Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	60.00	60.18	59.88	60.11	552,383	+0.22(+0.38%)
Jun 26, 2013	59.89	59.96	59.72	59.89	397,413	+0.37(+0.62%)
Jun 25, 2013	59.74	59.76	59.48	59.52	619,075	+0.16(+0.27%)
Jun 24, 2013	59.37	59.58	59.33	59.36	916,290	-0.51(-0.85%)
Jun 21, 2013	60.28	60.34	59.85	59.87	624,495	-0.48(-0.79%)
Jun 20, 2013	60.36	60.44	60.17	60.35	727,570	-0.44(-0.72%)
Jun 19, 2013	61.60	61.60	60.77	60.79	357,441	-0.73(-1.18%)
Jun 18, 2013	61.52	61.59	61.46	61.52	306,653	-0.12(-0.19%)
Jun 17, 2013	61.84	61.88	61.57	61.63	431,884	-0.11(-0.17%)
Jun 14, 2013	61.71	61.84	61.69	61.74	303,702	+0.17(+0.27%)
Jun 13, 2013	61.39	61.66	61.32	61.57	479,447	+0.30(+0.49%)
Jun 12, 2013	61.38	61.51	61.24	61.27	359,309	-0.14(-0.23%)
Jun 11, 2013	61.24	61.49	61.22	61.42	576,457	-0.06(-0.11%)
Jun 10, 2013	61.50	61.58	61.42	61.48	681,890	-0.21(-0.34%)
Jun 07, 2013	61.80	61.88	61.62	61.69	637,796	-0.20(-0.33%)
Jun 06, 2013	61.85	62.14	61.71	61.89	373,808	+0.10(+0.17%)
Jun 05, 2013	61.74	61.89	61.72	61.79	442,976	+0.09(+0.14%)
Jun 04, 2013	61.78	61.81	61.66	61.70	547,756	-0.09(-0.14%)
Jun 03, 2013	61.71	61.96	61.60	61.79	1,152,993	-0.01(-0.02%)
May 31, 2013	62.11	62.12	61.60	61.80	455,275	-0.25(-0.40%)
May 30, 2013	62.08	62.15	61.98	62.06	269,887	+0.02(+0.03%)
May 29, 2013	61.96	62.06	61.88	62.03	641,311	+0.01(+0.02%)
May 28, 2013	62.37	62.44	61.99	62.02	459,476	-0.58(-0.93%)
May 24, 2013	62.56	62.68	62.53	62.60	197,650	+0.07(+0.11%)
May 23, 2013	62.62	62.70	62.46	62.53	339,128	-0.01(-0.02%)
May 22, 2013	62.93	63.05	62.52	62.54	514,421	-0.36(-0.57%)
May 21, 2013	62.79	62.90	62.68	62.90	586,943	+0.11(+0.17%)
May 20, 2013	62.89	62.90	62.73	62.79	310,387	-0.02(-0.04%)
May 17, 2013	62.98	63.00	62.77	62.82	257,847	-0.21(-0.33%)
May 16, 2013	62.92	63.11	62.87	63.03	271,039	+0.21(+0.33%)
May 15, 2013	62.81	62.87	62.67	62.82	359,283	-0.06(-0.10%)
May 13, 2013	62.85	62.94	62.85	62.88	392,405	-0.12(-0.18%)
May 10, 2013	63.14	63.18	62.88	63.00	263,106	-0.28(-0.44%)
May 09, 2013	63.32	63.37	63.25	63.28	238,123	-0.04(-0.06%)
May 08, 2013	63.28	63.37	63.24	63.31	288,101	+0.04(+0.07%)
May 07, 2013	63.27	63.28	63.20	63.27	278,658	+0.00(+0.00%)
May 06, 2013	63.37	63.37	63.20	63.27	525,092	-0.04(-0.07%)
May 03, 2013	63.53	63.73	63.31	63.31	328,146	-0.42(-0.65%)
May 02, 2013	63.71	63.74	63.66	63.73	276,471	-0.01(-0.01%)
May 01, 2013	63.69	63.75	63.64	63.74	225,471	+0.16(+0.25%)
Apr 30, 2013	63.59	63.69	63.53	63.58	374,930	+0.00(+0.00%)
Apr 29, 2013	63.60	63.62	63.55	63.58	251,680	+0.03(+0.05%)
Apr 26, 2013	63.50	63.57	63.39	63.55	347,316	+0.16(+0.25%)
Apr 25, 2013	63.39	63.41	63.33	63.39	412,733	-0.04(-0.07%)
Apr 24, 2013	63.43	63.48	63.40	63.43	204,715	+0.01(+0.01%)
Apr 23, 2013	63.49	63.58	63.40	63.42	401,893	+0.03(+0.04%)
Apr 22, 2013	63.40	63.45	63.37	63.40	380,423	+0.00(+0.00%)
Apr 19, 2013	63.39	63.40	63.32	63.40	240,939	+0.04(+0.06%)
Apr 18, 2013	63.42	63.45	63.35	63.36	266,919	-0.03(-0.05%)
Apr 17, 2013	63.34	63.47	63.34	63.39	257,048	+0.05(+0.08%)
Apr 16, 2013	63.33	63.37	63.28	63.34	214,788	-0.04(-0.06%)
Apr 15, 2013	63.32	63.38	63.25	63.37	356,618	+0.06(+0.10%)
Apr 12, 2013	63.23	63.33	63.20	63.31	262,640	+0.22(+0.35%)
Apr 11, 2013	63.10	63.12	63.03	63.09	221,092	+0.10(+0.16%)
Apr 10, 2013	63.09	63.12	62.99	62.99	514,441	-0.13(-0.20%)
Apr 09, 2013	63.22	63.22	63.10	63.12	261,802	-0.03(-0.05%)
Apr 08, 2013	63.21	63.28	63.13	63.15	349,346	-0.05(-0.08%)
Apr 05, 2013	63.25	63.29	63.17	63.20	282,348	+0.17(+0.27%)
Apr 04, 2013	62.89	63.07	62.89	63.02	234,650	+0.19(+0.30%)
Apr 03, 2013	62.77	62.90	62.70	62.84	318,942	+0.13(+0.21%)
Apr 02, 2013	62.71	62.74	62.63	62.71	311,320	+0.00(+0.00%)