Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.35	26.62	26.27	26.54	1,545,589	+0.18(+0.68%)
Jan 30, 2013	26.50	26.57	26.32	26.36	1,236,508	-0.13(-0.49%)
Jan 29, 2013	26.40	26.60	26.32	26.49	1,243,144	-0.04(-0.15%)
Jan 28, 2013	26.72	26.73	26.33	26.53	1,583,422	-0.23(-0.86%)
Jan 25, 2013	26.56	26.87	26.46	26.76	1,686,753	+0.36(+1.36%)
Jan 24, 2013	26.09	26.57	26.07	26.40	2,487,251	+0.33(+1.27%)
Jan 23, 2013	25.60	26.09	25.56	26.07	1,589,052	+0.48(+1.88%)
Jan 22, 2013	25.35	25.72	25.23	25.59	1,056,601	+0.25(+0.99%)
Jan 18, 2013	25.10	25.39	25.08	25.34	1,739,942	+0.26(+1.04%)
Jan 17, 2013	25.02	25.20	24.98	25.08	1,424,679	+0.03(+0.12%)
Jan 16, 2013	24.85	25.05	24.67	25.05	865,363	+0.24(+0.97%)
Jan 15, 2013	24.41	24.81	24.19	24.81	1,241,733	+0.46(+1.89%)
Jan 14, 2013	24.28	24.38	24.07	24.35	1,327,767	+0.07(+0.29%)
Jan 11, 2013	24.23	24.33	24.10	24.28	1,321,305	+0.01(+0.04%)
Jan 10, 2013	24.12	24.33	23.91	24.27	1,766,737	+0.20(+0.83%)
Jan 09, 2013	23.83	24.16	23.57	24.07	1,487,296	+0.29(+1.22%)
Jan 08, 2013	24.12	24.28	23.77	23.78	1,217,601	-0.41(-1.69%)
Jan 07, 2013	24.23	24.28	23.94	24.19	1,192,792	-0.09(-0.37%)
Jan 04, 2013	24.86	24.86	24.23	24.28	1,382,550	-0.50(-2.02%)
Jan 03, 2013	24.85	25.19	24.67	24.78	885,324	+0.05(+0.20%)
Jan 02, 2013	24.20	24.80	23.57	24.73	1,520,430	+1.16(+4.92%)
Dec 31, 2012	23.36	23.57	23.57	23.57	2,707,053	+0.14(+0.60%)
Dec 28, 2012	23.89	24.01	23.38	23.43	1,516,136	-0.57(-2.38%)
Dec 27, 2012	23.84	24.04	23.65	24.00	1,384,467	+0.08(+0.33%)
Dec 26, 2012	23.96	24.06	23.68	23.92	1,968,467	-0.08(-0.33%)
Dec 24, 2012	24.18	24.23	23.84	24.00	502,475	-0.19(-0.79%)
Dec 21, 2012	23.97	24.21	23.76	24.19	2,016,392	-0.05(-0.21%)
Dec 20, 2012	24.21	24.31	23.91	24.24	1,802,243	+0.01(+0.04%)
Dec 19, 2012	23.64	24.39	23.56	24.23	2,045,886	+0.61(+2.58%)
Dec 18, 2012	23.42	23.69	23.21	23.62	2,474,605	+0.20(+0.85%)
Dec 17, 2012	23.35	23.44	23.14	23.42	1,357,708	+0.02(+0.09%)
Dec 14, 2012	23.50	23.68	23.30	23.40	1,500,100	-0.17(-0.72%)
Dec 13, 2012	23.94	24.19	23.53	23.57	1,406,823	-0.33(-1.38%)
Dec 12, 2012	24.00	24.00	23.69	23.90	2,777,365	+0.00(+0.00%)
Dec 11, 2012	23.81	24.00	23.69	23.90	1,225,516	+0.21(+0.89%)
Dec 10, 2012	23.96	24.08	23.68	23.69	1,369,251	-0.28(-1.17%)
Dec 07, 2012	24.38	24.44	23.88	23.97	1,594,068	-0.28(-1.15%)
Dec 06, 2012	24.55	24.55	24.19	24.25	1,604,871	-0.34(-1.38%)
Dec 05, 2012	25.04	25.20	24.53	24.59	1,053,398	-0.44(-1.76%)
Dec 04, 2012	25.01	25.09	24.58	25.03	1,544,363	-0.32(-1.26%)
Nov 30, 2012	25.24	25.41	25.09	25.35	1,215,525	+0.20(+0.80%)
Nov 29, 2012	25.16	25.19	24.90	25.15	1,317,295	-0.05(-0.20%)
Nov 28, 2012	24.69	25.25	24.64	25.20	1,501,204	+0.46(+1.86%)
Nov 27, 2012	24.75	24.86	24.54	24.74	1,615,604	+0.09(+0.37%)
Nov 26, 2012	24.80	24.96	24.58	24.65	1,840,363	-0.24(-0.96%)
Nov 23, 2012	24.38	24.89	24.32	24.89	743,010	+0.63(+2.60%)
Nov 21, 2012	24.33	24.42	24.18	24.26	1,984,220	-0.03(-0.12%)
Nov 20, 2012	24.53	24.65	24.13	24.29	2,080,553	-0.20(-0.82%)
Nov 19, 2012	24.38	24.60	24.16	24.49	2,979,556	+0.11(+0.45%)
Nov 16, 2012	24.30	24.67	24.10	24.38	3,032,171	+0.13(+0.54%)
Nov 15, 2012	24.77	25.78	24.03	24.25	6,419,042	-0.50(-2.02%)
Nov 14, 2012	25.03	25.56	24.71	24.75	2,674,247	-0.32(-1.28%)
Nov 13, 2012	24.74	25.17	24.42	25.07	2,069,090	+0.14(+0.56%)
Nov 12, 2012	25.11	25.22	24.88	24.93	2,117,421	-0.12(-0.48%)
Nov 09, 2012	25.10	25.33	24.88	25.05	1,632,176	-0.17(-0.67%)
Nov 08, 2012	25.35	25.49	25.15	25.22	2,351,903	-0.23(-0.90%)
Nov 07, 2012	25.36	25.64	25.21	25.45	2,781,714	-0.08(-0.31%)
Nov 06, 2012	25.14	25.63	25.14	25.53	1,613,059	+0.35(+1.39%)
Nov 05, 2012	25.05	25.31	24.98	25.18	1,793,933	-0.02(-0.08%)
Nov 02, 2012	25.03	25.34	25.00	25.20	3,132,856	+0.21(+0.84%)