BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.919	7.919	7.847	7.866	23,209	-0.01(-0.17%)
Nov 27, 2013	7.833	7.879	7.827	7.879	57,006	+0.05(+0.67%)
Nov 26, 2013	7.814	7.879	7.814	7.827	33,303	-0.01(-0.17%)
Nov 25, 2013	7.847	7.853	7.827	7.840	52,208	-0.02(-0.25%)
Nov 22, 2013	7.919	7.919	7.840	7.860	44,756	-0.01(-0.17%)
Nov 21, 2013	7.925	7.925	7.847	7.873	62,076	-0.02(-0.25%)
Nov 20, 2013	7.938	7.965	7.886	7.892	50,702	-0.05(-0.66%)
Nov 19, 2013	7.958	7.971	7.945	7.945	22,125	+0.00(+0.00%)
Nov 18, 2013	7.892	7.958	7.892	7.945	60,958	+0.02(+0.25%)
Nov 15, 2013	7.938	8.109	7.912	7.925	67,907	+0.02(+0.25%)
Nov 14, 2013	7.938	7.957	7.892	7.906	37,570	-0.02(-0.24%)
Nov 12, 2013	7.918	7.951	7.899	7.925	84,905	-0.04(-0.49%)
Nov 11, 2013	7.977	8.075	7.964	7.964	92,697	-0.01(-0.16%)
Nov 08, 2013	8.009	8.009	7.931	7.977	90,464	-0.05(-0.57%)
Nov 07, 2013	7.990	8.035	7.983	8.022	59,733	-0.01(-0.08%)
Nov 06, 2013	8.029	8.055	8.029	8.029	61,041	+0.00(+0.00%)
Nov 05, 2013	8.055	8.075	8.003	8.029	49,818	-0.04(-0.49%)
Nov 04, 2013	8.146	8.146	8.055	8.068	42,391	-0.02(-0.24%)
Nov 01, 2013	8.120	8.120	8.035	8.088	75,250	-0.05(-0.56%)
Oct 31, 2013	8.159	8.159	8.090	8.133	65,321	+0.01(+0.16%)
Oct 30, 2013	8.179	8.185	8.055	8.120	66,683	-0.03(-0.40%)
Oct 29, 2013	8.199	8.199	8.133	8.153	55,783	-0.01(-0.08%)
Oct 28, 2013	8.153	8.225	8.153	8.159	71,882	+0.02(+0.24%)
Oct 25, 2013	8.185	8.199	8.107	8.140	139,173	-0.06(-0.72%)
Oct 24, 2013	8.296	8.303	8.159	8.199	165,330	-0.14(-1.72%)
Oct 23, 2013	8.270	8.349	8.257	8.342	25,946	+0.07(+0.82%)
Oct 22, 2013	8.244	8.309	8.231	8.274	13,633	+0.03(+0.36%)
Oct 21, 2013	8.205	8.270	8.179	8.244	43,527	+0.01(+0.16%)
Oct 18, 2013	8.185	8.251	8.140	8.231	65,203	+0.06(+0.72%)
Oct 17, 2013	8.022	8.218	8.022	8.172	62,758	+0.14(+1.70%)
Oct 16, 2013	8.009	8.054	7.983	8.035	40,407	+0.01(+0.16%)
Oct 15, 2013	8.088	8.127	8.016	8.022	29,774	-0.09(-1.13%)
Oct 14, 2013	8.075	8.172	8.075	8.114	23,390	-0.04(-0.48%)
Oct 11, 2013	8.205	8.212	8.153	8.153	17,131	-0.04(-0.55%)
Oct 10, 2013	8.172	8.211	8.172	8.198	9,647	+0.01(+0.08%)
Oct 09, 2013	8.191	8.191	8.140	8.191	24,290	+0.03(+0.32%)
Oct 08, 2013	8.127	8.185	8.120	8.165	26,509	+0.03(+0.32%)
Oct 07, 2013	8.230	8.289	8.140	8.140	20,756	-0.10(-1.18%)
Oct 04, 2013	8.315	8.315	8.237	8.237	13,074	-0.03(-0.39%)
Oct 03, 2013	8.405	8.405	8.269	8.269	20,122	-0.12(-1.39%)
Oct 02, 2013	8.328	8.396	8.328	8.386	15,141	+0.01(+0.08%)
Oct 01, 2013	8.412	8.412	8.360	8.379	44,891	-0.01(-0.15%)
Sep 27, 2013	8.425	8.425	8.341	8.392	29,762	+0.01(+0.08%)
Sep 26, 2013	8.386	8.438	8.341	8.386	24,319	-0.01(-0.15%)
Sep 25, 2013	8.379	8.444	8.379	8.399	39,904	+0.07(+0.86%)
Sep 24, 2013	8.367	8.367	8.269	8.328	34,654	+0.00(+0.00%)
Sep 23, 2013	8.321	8.392	8.302	8.328	41,008	+0.05(+0.55%)
Sep 20, 2013	8.276	8.302	8.204	8.282	53,525	+0.02(+0.24%)
Sep 19, 2013	8.289	8.289	8.211	8.263	75,765	+0.01(+0.16%)
Sep 18, 2013	7.945	8.250	7.893	8.250	95,535	+0.29(+3.58%)
Sep 17, 2013	7.776	7.966	7.776	7.964	61,191	+0.18(+2.33%)
Sep 16, 2013	7.796	7.848	7.750	7.783	49,108	+0.03(+0.42%)
Sep 13, 2013	7.711	7.783	7.711	7.750	38,515	+0.01(+0.17%)
Sep 12, 2013	7.718	7.770	7.718	7.737	46,021	+0.00(+0.01%)
Sep 11, 2013	7.750	7.790	7.737	7.737	33,347	-0.05(-0.58%)
Sep 10, 2013	7.846	7.872	7.775	7.782	34,341	-0.07(-0.90%)
Sep 09, 2013	7.833	7.898	7.827	7.853	56,645	-0.01(-0.16%)
Sep 06, 2013	7.846	7.969	7.840	7.866	80,781	+0.02(+0.26%)
Sep 05, 2013	7.872	7.930	7.769	7.845	55,080	-0.08(-0.99%)
Sep 04, 2013	7.930	7.943	7.890	7.924	39,832	+0.01(+0.11%)