BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.096	7.096	7.028	7.096	96,311	+0.01(+0.16%)
Sep 26, 2013	7.022	7.085	7.011	7.085	86,104	+0.03(+0.49%)
Sep 25, 2013	7.056	7.079	7.034	7.051	45,711	+0.02(+0.24%)
Sep 24, 2013	6.999	7.034	6.931	7.034	87,014	+0.07(+0.98%)
Sep 23, 2013	6.976	7.022	6.942	6.965	60,514	+0.00(+0.01%)
Sep 20, 2013	6.965	6.971	6.874	6.964	78,695	+0.01(+0.15%)
Sep 19, 2013	6.902	6.954	6.891	6.954	160,181	+0.04(+0.62%)
Sep 18, 2013	6.742	6.914	6.719	6.911	192,822	+0.15(+2.15%)
Sep 17, 2013	6.554	6.765	6.554	6.765	199,625	+0.21(+3.14%)
Sep 16, 2013	6.542	6.605	6.502	6.559	81,702	+0.06(+0.88%)
Sep 13, 2013	6.491	6.554	6.485	6.502	104,463	+0.02(+0.26%)
Sep 12, 2013	6.508	6.548	6.474	6.485	94,193	-0.01(-0.17%)
Sep 11, 2013	6.502	6.513	6.479	6.496	138,936	-0.04(-0.61%)
Sep 10, 2013	6.525	6.553	6.519	6.536	79,372	-0.02(-0.26%)
Sep 09, 2013	6.507	6.570	6.507	6.553	79,946	+0.03(+0.52%)
Sep 06, 2013	6.525	6.547	6.496	6.519	102,373	-0.01(-0.09%)
Sep 05, 2013	6.519	6.553	6.473	6.525	110,889	-0.04(-0.61%)
Sep 04, 2013	6.519	6.570	6.519	6.564	97,438	+0.01(+0.17%)
Sep 03, 2013	6.570	6.570	6.502	6.553	127,920	+0.02(+0.26%)
Aug 30, 2013	6.507	6.536	6.485	6.536	134,994	+0.01(+0.09%)
Aug 29, 2013	6.502	6.553	6.479	6.530	188,847	-0.01(-0.09%)
Aug 28, 2013	6.638	6.638	6.536	6.536	149,125	-0.07(-1.03%)
Aug 27, 2013	6.553	6.627	6.547	6.604	173,021	+0.03(+0.52%)
Aug 26, 2013	6.638	6.638	6.570	6.570	133,487	-0.09(-1.28%)
Aug 23, 2013	6.593	6.655	6.570	6.655	167,241	+0.03(+0.51%)
Aug 22, 2013	6.525	6.644	6.507	6.621	110,366	+0.10(+1.48%)
Aug 21, 2013	6.513	6.564	6.507	6.525	145,467	-0.04(-0.61%)
Aug 20, 2013	6.411	6.576	6.411	6.564	157,460	+0.15(+2.39%)
Aug 19, 2013	6.417	6.439	6.411	6.411	104,863	-0.01(-0.09%)
Aug 16, 2013	6.473	6.496	6.405	6.417	176,685	-0.06(-0.96%)
Aug 15, 2013	6.530	6.542	6.473	6.479	216,480	-0.07(-1.13%)
Aug 14, 2013	6.547	6.581	6.536	6.553	95,019	+0.00(+0.00%)
Aug 13, 2013	6.570	6.621	6.547	6.553	146,984	-0.05(-0.68%)
Aug 12, 2013	6.581	6.626	6.570	6.598	88,737	-0.02(-0.26%)
Aug 09, 2013	6.621	6.638	6.547	6.615	180,319	-0.04(-0.57%)
Aug 08, 2013	6.609	6.657	6.598	6.653	48,391	+0.02(+0.23%)
Aug 07, 2013	6.575	6.649	6.564	6.638	83,595	+0.01(+0.09%)
Aug 06, 2013	6.632	6.632	6.592	6.632	84,579	-0.03(-0.51%)
Aug 05, 2013	6.688	6.722	6.643	6.666	97,179	-0.06(-0.92%)
Aug 02, 2013	6.728	6.773	6.717	6.728	111,810	-0.01(-0.08%)
Aug 01, 2013	6.790	6.829	6.728	6.734	123,452	-0.06(-0.83%)
Jul 31, 2013	6.779	6.807	6.736	6.790	114,122	-0.02(-0.25%)
Jul 30, 2013	6.829	6.846	6.784	6.807	60,497	-0.04(-0.58%)
Jul 29, 2013	6.773	6.852	6.773	6.846	73,946	+0.05(+0.75%)
Jul 26, 2013	6.739	6.829	6.739	6.796	101,438	+0.04(+0.58%)
Jul 25, 2013	6.773	6.824	6.734	6.756	226,090	-0.08(-1.16%)
Jul 24, 2013	6.824	6.841	6.779	6.835	215,527	+0.00(+0.00%)
Jul 23, 2013	6.796	6.841	6.773	6.835	114,535	+0.06(+0.83%)
Jul 22, 2013	6.841	6.875	6.773	6.779	214,466	-0.10(-1.40%)
Jul 19, 2013	6.914	6.937	6.846	6.875	107,687	-0.08(-1.14%)
Jul 18, 2013	6.954	6.971	6.914	6.954	174,925	-0.02(-0.32%)
Jul 17, 2013	6.937	6.976	6.908	6.976	109,773	+0.06(+0.82%)
Jul 16, 2013	6.914	6.931	6.880	6.920	91,735	+0.00(+0.00%)
Jul 15, 2013	6.931	6.942	6.903	6.920	174,170	-0.02(-0.33%)
Jul 12, 2013	6.993	7.016	6.931	6.942	110,853	-0.06(-0.81%)
Jul 11, 2013	6.908	7.004	6.908	6.999	107,439	+0.15(+2.23%)
Jul 10, 2013	6.874	6.902	6.807	6.846	187,524	-0.04(-0.65%)
Jul 09, 2013	6.953	6.986	6.880	6.891	157,274	-0.04(-0.65%)
Jul 08, 2013	7.048	7.093	6.930	6.936	160,350	+0.00(+0.00%)
Jul 05, 2013	7.087	7.087	6.899	6.936	130,102	-0.20(-2.75%)
Jul 03, 2013	7.211	7.211	7.071	7.132	54,635	-0.10(-1.40%)
Jul 02, 2013	7.250	7.306	7.200	7.233	104,533	-0.10(-1.30%)