Biotechnology Index NYSE ETF (NY: FBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.05	53.69	53.05	53.52	54,137	+0.65(+1.23%)
Mar 27, 2013	52.14	52.93	51.71	52.87	27,613	+0.69(+1.32%)
Mar 26, 2013	52.43	52.50	51.89	52.18	28,033	+0.03(+0.06%)
Mar 25, 2013	52.58	52.62	51.79	52.15	77,750	-0.33(-0.64%)
Mar 22, 2013	52.40	52.69	52.31	52.48	38,036	+0.22(+0.41%)
Mar 21, 2013	52.84	52.92	52.10	52.27	65,569	-0.36(-0.69%)
Mar 20, 2013	52.31	52.75	52.31	52.63	62,584	+0.64(+1.23%)
Mar 19, 2013	52.41	52.57	51.81	51.99	60,770	-0.30(-0.57%)
Mar 18, 2013	52.36	52.51	51.55	52.29	36,629	-0.39(-0.75%)
Mar 15, 2013	53.21	53.23	52.64	52.68	43,269	-0.38(-0.71%)
Mar 14, 2013	52.93	53.07	52.77	53.06	49,390	+0.31(+0.59%)
Mar 13, 2013	52.83	52.95	52.40	52.75	38,343	+0.03(+0.06%)
Mar 12, 2013	52.69	52.79	52.35	52.72	33,640	+0.16(+0.30%)
Mar 11, 2013	52.69	52.69	52.20	52.56	51,516	+0.10(+0.19%)
Mar 08, 2013	52.54	52.54	51.90	52.46	31,130	+0.24(+0.45%)
Mar 07, 2013	52.12	52.25	51.85	52.23	44,155	+0.34(+0.66%)
Mar 06, 2013	51.86	52.13	51.78	51.88	114,116	+0.14(+0.27%)
Mar 05, 2013	51.52	52.05	51.49	51.74	57,467	+0.53(+1.04%)
Mar 04, 2013	50.77	51.21	50.33	51.21	109,761	+0.63(+1.25%)
Mar 01, 2013	49.89	50.69	49.74	50.58	32,245	+0.67(+1.34%)
Feb 28, 2013	49.90	50.16	49.74	49.91	31,616	+0.43(+0.88%)
Feb 27, 2013	48.54	49.66	48.47	49.48	26,983	+0.96(+1.97%)
Feb 26, 2013	48.60	48.72	48.02	48.52	18,668	-0.38(-0.79%)
Feb 22, 2013	48.37	48.91	48.37	48.91	68,086	+0.74(+1.53%)
Feb 21, 2013	48.52	48.65	47.95	48.17	55,063	-0.60(-1.23%)
Feb 20, 2013	49.54	49.54	48.75	48.77	53,566	-0.67(-1.36%)
Feb 19, 2013	49.40	49.48	49.16	49.44	31,464	+0.13(+0.27%)
Feb 15, 2013	49.26	49.41	49.02	49.31	55,459	+0.10(+0.21%)
Feb 14, 2013	49.09	49.35	48.65	49.20	65,417	+0.22(+0.44%)
Feb 13, 2013	49.20	49.24	48.66	48.99	36,409	+0.14(+0.28%)
Feb 12, 2013	49.24	49.24	48.78	48.85	34,373	-0.37(-0.76%)
Feb 11, 2013	50.00	50.00	49.11	49.22	52,744	-0.32(-0.66%)
Feb 08, 2013	49.04	49.71	49.04	49.55	57,436	+0.69(+1.41%)
Feb 07, 2013	49.40	49.43	48.45	48.86	35,616	-0.51(-1.04%)
Feb 06, 2013	49.48	49.62	49.12	49.37	29,574	+0.59(+1.21%)
Feb 04, 2013	48.84	49.19	48.65	48.78	113,434	-0.51(-1.04%)
Feb 01, 2013	49.22	49.40	48.79	49.29	49,635	+0.57(+1.18%)
Jan 31, 2013	48.40	48.81	48.31	48.72	32,311	+0.20(+0.41%)
Jan 30, 2013	49.32	49.32	48.40	48.52	36,697	-0.62(-1.26%)
Jan 29, 2013	49.06	49.31	48.78	49.14	59,073	+0.08(+0.16%)
Jan 28, 2013	49.37	49.37	48.86	49.07	75,407	-0.15(-0.30%)
Jan 25, 2013	48.81	49.21	48.54	49.21	46,360	+0.56(+1.15%)
Jan 24, 2013	48.39	49.13	48.38	48.65	51,675	+0.26(+0.53%)
Jan 23, 2013	48.82	48.96	48.37	48.40	55,874	-0.52(-1.07%)
Jan 22, 2013	48.86	48.93	48.40	48.92	117,754	+0.21(+0.42%)
Jan 18, 2013	49.06	49.06	48.31	48.71	53,157	+0.19(+0.39%)
Jan 17, 2013	48.71	48.71	48.24	48.52	113,638	+0.03(+0.06%)
Jan 16, 2013	48.94	48.94	48.49	48.49	76,090	-0.32(-0.65%)
Jan 15, 2013	48.46	48.82	48.08	48.81	64,603	+0.20(+0.41%)
Jan 14, 2013	48.21	48.75	48.21	48.61	94,846	+0.57(+1.19%)
Jan 11, 2013	48.01	48.10	47.61	48.04	67,440	+0.54(+1.14%)
Jan 10, 2013	48.31	48.31	47.32	47.50	59,094	-0.44(-0.92%)
Jan 09, 2013	47.67	47.95	47.45	47.94	52,029	+0.48(+1.02%)
Jan 08, 2013	47.44	47.66	47.12	47.46	35,946	-0.01(-0.02%)
Jan 07, 2013	47.20	47.54	46.92	47.47	74,236	+0.09(+0.19%)
Jan 04, 2013	47.30	47.59	47.07	47.38	51,368	+0.21(+0.44%)
Jan 03, 2013	46.86	47.38	46.54	47.18	105,770	+0.24(+0.50%)