China Pharma Holdings (NY: CPHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.750	3.000	2.701	2.889	6,609	+0.09(+3.18%)
Sep 26, 2013	2.920	3.000	2.750	2.800	5,622	-0.12(-4.11%)
Sep 25, 2013	3.000	2.920	2.900	2.920	1,111	+0.02(+0.69%)
Sep 24, 2013	3.098	3.098	2.900	2.900	1,940	-0.10(-3.33%)
Sep 23, 2013	2.701	3.000	2.701	3.000	7,772	+0.07(+2.53%)
Sep 20, 2013	2.726	2.926	2.726	2.926	3,676	-0.06(-2.11%)
Sep 19, 2013	3.348	3.500	2.700	2.989	16,462	-0.08(-2.64%)
Sep 18, 2013	3.500	3.600	2.830	3.070	15,117	-0.43(-12.26%)
Sep 17, 2013	2.980	3.800	2.700	3.499	54,822	+0.50(+16.67%)
Sep 16, 2013	2.520	3.200	2.520	2.999	63,564	+0.48(+19.01%)
Sep 13, 2013	2.777	2.777	2.500	2.520	3,560	-0.18(-6.67%)
Sep 12, 2013	2.216	2.700	2.216	2.700	38,116	+0.31(+12.97%)
Sep 11, 2013	2.252	2.400	2.252	2.390	405	-0.01(-0.42%)
Sep 10, 2013	2.135	2.573	2.135	2.400	3,577	-0.08(-3.23%)
Sep 09, 2013	2.200	2.601	2.200	2.480	21,252	+0.14(+5.98%)
Sep 06, 2013	2.080	2.340	2.080	2.340	2,147	+0.24(+11.32%)
Sep 05, 2013	2.249	2.329	2.102	2.102	5,428	-0.20(-8.49%)
Sep 04, 2013	2.075	2.350	2.075	2.297	13,810	+0.20(+9.38%)
Sep 03, 2013	2.350	2.350	2.077	2.100	593	-0.25(-10.64%)
Aug 30, 2013	2.100	2.350	2.021	2.350	1,008	+0.16(+7.31%)
Aug 29, 2013	2.200	2.300	2.190	2.190	4,078	+0.00(+0.00%)
Aug 28, 2013	2.200	2.300	2.100	2.190	7,869	-0.01(-0.45%)
Aug 27, 2013	2.184	2.250	2.026	2.200	4,331	+0.18(+8.86%)
Aug 26, 2013	2.101	2.150	2.021	2.021	1,370	-0.18(-8.14%)
Aug 23, 2013	2.184	2.200	2.031	2.200	7,510	+0.05(+2.33%)
Aug 22, 2013	2.190	2.190	2.002	2.150	10,480	+0.15(+7.50%)
Aug 21, 2013	2.197	2.197	2.000	2.000	651	+0.00(+0.00%)
Aug 20, 2013	2.200	2.200	1.904	2.000	6,382	-0.00(-0.05%)
Aug 19, 2013	2.000	2.200	1.904	2.001	10,862	+0.05(+2.62%)
Aug 16, 2013	1.900	2.000	1.900	1.950	2,130	-0.05(-2.50%)
Aug 15, 2013	2.015	2.150	2.000	2.000	8,852	-0.12(-5.75%)
Aug 14, 2013	2.400	2.400	2.122	2.122	5,465	-0.28(-11.58%)
Aug 13, 2013	2.300	2.400	2.300	2.400	9,660	+0.20(+9.09%)
Aug 12, 2013	2.205	2.300	2.100	2.200	8,182	-0.10(-4.35%)
Aug 09, 2013	2.054	2.300	2.050	2.300	20,327	+0.21(+10.05%)
Aug 08, 2013	2.100	2.100	2.050	2.090	2,310	-0.01(-0.29%)
Aug 07, 2013	2.098	2.099	2.050	2.096	899	+0.05(+2.24%)
Aug 06, 2013	2.030	2.200	1.999	2.050	8,551	+0.05(+2.45%)
Aug 05, 2013	2.000	2.200	2.000	2.001	5,465	+0.10(+5.26%)
Aug 02, 2013	2.060	2.098	1.901	1.901	22,306	-0.16(-7.54%)
Aug 01, 2013	2.098	2.105	2.051	2.056	13,756	+0.04(+1.78%)
Jul 31, 2013	2.110	2.111	2.020	2.020	1,773	-0.03(-1.51%)
Jul 30, 2013	2.052	2.108	2.051	2.051	220	-0.02(-0.92%)
Jul 29, 2013	2.051	2.110	2.051	2.070	3,210	-0.12(-5.48%)
Jul 26, 2013	2.100	2.190	2.100	2.190	272	+0.14(+6.83%)
Jul 25, 2013	2.172	2.190	2.022	2.050	800	-0.15(-6.82%)
Jul 24, 2013	2.050	2.250	2.050	2.200	2,555	+0.00(+0.00%)
Jul 23, 2013	2.280	2.280	2.186	2.200	4,858	-0.08(-3.51%)
Jul 22, 2013	2.204	2.300	2.204	2.280	3,289	+0.23(+11.22%)
Jul 19, 2013	2.200	2.215	2.000	2.050	2,642	-0.05(-2.38%)
Jul 18, 2013	2.215	2.215	2.100	2.100	1,115	-0.11(-5.19%)
Jul 17, 2013	2.300	2.300	2.200	2.215	291	-0.08(-3.70%)
Jul 16, 2013	2.297	2.300	2.231	2.300	1,211	+0.01(+0.48%)
Jul 15, 2013	2.300	2.300	2.283	2.289	269	-0.01(-0.48%)
Jul 10, 2013	2.100	2.300	2.300	2.300	2,290	+0.30(+14.89%)
Jul 09, 2013	2.051	2.093	2.002	2.002	1,477	-0.20(-9.00%)
Jul 08, 2013	2.010	2.370	2.010	2.200	9,557	+0.20(+9.95%)
Jul 05, 2013	2.000	2.001	2.000	2.001	515	-0.08(-3.80%)
Jul 03, 2013	2.000	2.080	2.000	2.080	392	-0.02(-0.95%)
Jul 02, 2013	2.180	2.180	2.100	2.100	75	+0.10(+5.00%)