BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.50	10.59	10.49	10.59	8,101	+0.01(+0.08%)
Aug 29, 2013	10.51	10.58	10.49	10.58	9,786	+0.07(+0.67%)
Aug 28, 2013	10.61	10.61	10.49	10.51	7,198	-0.07(-0.67%)
Aug 27, 2013	10.65	10.67	10.58	10.58	4,161	-0.04(-0.34%)
Aug 26, 2013	10.58	10.61	10.58	10.61	2,474	-0.08(-0.75%)
Aug 23, 2013	10.58	10.73	10.58	10.70	13,385	+0.16(+1.52%)
Aug 22, 2013	10.53	10.58	10.49	10.54	9,331	+0.02(+0.17%)
Aug 21, 2013	10.38	10.53	10.38	10.52	33,127	+0.17(+1.63%)
Aug 20, 2013	10.26	10.38	10.22	10.35	7,007	+0.04(+0.35%)
Aug 16, 2013	10.45	10.31	10.31	10.31	7,648	-0.11(-1.02%)
Aug 15, 2013	10.44	10.44	10.42	10.42	996	-0.18(-1.68%)
Aug 14, 2013	10.42	10.67	10.40	10.60	14,924	+0.20(+1.88%)