Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	37.03	37.19	35.65	36.08	6,115,847	-0.94(-2.54%)
Jul 30, 2013	37.43	37.80	36.96	37.02	3,311,408	-0.38(-1.03%)
Jul 29, 2013	38.61	38.61	37.15	37.41	4,761,346	-0.63(-1.65%)
Jul 26, 2013	41.60	42.70	36.59	38.03	8,749,690	-3.07(-7.48%)
Jul 25, 2013	41.19	41.31	40.79	41.11	1,912,000	-0.10(-0.24%)
Jul 24, 2013	42.03	42.08	40.88	41.21	1,931,411	-0.72(-1.73%)
Jul 23, 2013	41.98	42.09	41.74	41.93	1,281,270	-0.16(-0.39%)
Jul 22, 2013	41.88	42.36	41.66	42.09	1,588,273	+0.07(+0.16%)
Jul 19, 2013	42.00	42.28	41.67	42.03	873,751	+0.03(+0.06%)
Jul 18, 2013	41.71	42.11	41.55	42.00	934,463	+0.35(+0.83%)
Jul 17, 2013	41.73	42.03	41.25	41.66	1,611,242	-0.03(-0.06%)
Jul 16, 2013	41.62	41.81	41.18	41.68	1,530,960	+0.14(+0.35%)
Jul 15, 2013	41.45	41.71	41.14	41.54	900,843	+0.08(+0.19%)
Jul 12, 2013	41.98	42.02	41.14	41.46	2,335,486	-0.69(-1.63%)
Jul 11, 2013	40.49	42.16	40.42	42.15	4,901,582	+2.17(+5.44%)
Jul 10, 2013	39.95	40.42	39.85	39.97	2,904,682	+0.57(+1.44%)
Jul 09, 2013	38.76	39.48	38.70	39.40	1,805,305	+0.70(+1.82%)
Jul 08, 2013	38.74	39.00	38.66	38.70	2,144,292	-0.08(-0.20%)
Jul 05, 2013	39.33	39.45	38.12	38.78	1,919,212	-0.49(-1.25%)
Jul 03, 2013	39.27	39.42	38.94	39.27	1,206,704	-0.03(-0.07%)
Jul 02, 2013	39.12	39.63	39.05	39.29	1,945,171	+0.14(+0.35%)
Jul 01, 2013	40.19	40.34	39.11	39.16	1,868,447	-0.65(-1.64%)
Jun 28, 2013	39.78	40.17	39.13	39.81	2,889,463	+0.48(+1.21%)
Jun 27, 2013	38.93	39.68	38.93	39.33	2,311,372	+0.60(+1.55%)
Jun 26, 2013	38.08	38.80	38.03	38.73	3,104,443	+0.74(+1.94%)
Jun 25, 2013	37.97	38.17	37.64	37.99	3,285,842	+0.32(+0.85%)
Jun 24, 2013	37.69	38.28	37.49	37.68	3,686,969	-0.40(-1.05%)
Jun 21, 2013	36.86	38.21	36.86	38.07	3,012,518	+1.34(+3.66%)
Jun 20, 2013	38.45	38.51	36.56	36.73	3,122,528	-1.77(-4.59%)
Jun 19, 2013	40.34	40.49	38.45	38.50	3,461,823	-1.66(-4.13%)
Jun 18, 2013	40.16	40.51	39.81	40.16	1,593,113	-0.01(-0.03%)
Jun 17, 2013	40.25	40.68	39.74	40.17	2,789,602	+0.22(+0.56%)
Jun 14, 2013	38.98	39.97	38.83	39.95	2,657,326	+1.04(+2.67%)
Jun 13, 2013	38.11	39.11	38.04	38.91	1,650,831	+0.67(+1.74%)
Jun 12, 2013	39.21	39.23	38.04	38.24	1,963,223	-1.12(-2.84%)
Jun 11, 2013	39.61	39.85	39.31	39.36	4,405,492	-0.28(-0.72%)
Jun 10, 2013	39.33	39.89	38.99	39.64	2,234,729	+0.73(+1.87%)
Jun 07, 2013	40.47	40.74	38.37	38.91	4,557,705	-1.28(-3.19%)
Jun 06, 2013	40.12	40.63	39.38	40.20	3,608,078	+0.39(+0.97%)
Jun 05, 2013	37.80	40.29	37.52	39.81	4,949,474	+1.93(+5.09%)
Jun 04, 2013	38.33	38.61	37.88	37.88	2,442,824	-0.24(-0.64%)
Jun 03, 2013	39.23	39.35	37.88	38.13	3,038,221	-1.11(-2.84%)
May 31, 2013	39.24	39.62	39.21	39.24	2,822,859	-0.21(-0.52%)
May 30, 2013	39.26	39.64	39.16	39.45	2,121,953	+0.19(+0.49%)
May 29, 2013	39.58	39.77	38.73	39.26	2,903,878	-0.72(-1.79%)
May 28, 2013	40.87	41.16	39.73	39.97	1,330,297	-0.64(-1.57%)
May 24, 2013	40.37	40.71	39.91	40.61	1,383,096	+0.03(+0.06%)
May 23, 2013	39.87	41.04	39.51	40.58	2,968,135	+0.26(+0.64%)
May 22, 2013	41.15	41.60	40.17	40.33	2,671,273	-0.95(-2.31%)
May 21, 2013	40.94	41.62	40.84	41.28	2,731,898	+0.50(+1.22%)
May 20, 2013	40.61	40.98	40.54	40.78	1,613,827	+0.17(+0.43%)
May 17, 2013	41.09	41.29	40.53	40.61	2,524,497	-0.32(-0.77%)
May 16, 2013	41.04	41.32	40.76	40.92	2,924,958	-0.15(-0.38%)
May 15, 2013	42.19	42.27	40.89	41.08	5,623,704	-1.91(-4.44%)
May 13, 2013	41.94	43.05	41.94	42.99	4,022,993	+0.78(+1.85%)
May 10, 2013	42.37	42.69	42.03	42.21	2,957,905	-0.36(-0.85%)
May 09, 2013	42.60	43.12	41.20	42.57	13,490,707	-1.90(-4.27%)
May 08, 2013	44.37	44.65	43.78	44.47	2,113,896	+0.10(+0.22%)
May 07, 2013	44.22	44.63	44.02	44.37	2,229,708	+0.24(+0.54%)
May 06, 2013	44.10	44.25	43.88	44.13	2,019,507	+0.06(+0.15%)
May 03, 2013	44.91	44.56	44.06	44.07	2,065,284	-0.50(-1.11%)
May 02, 2013	45.38	45.47	44.43	44.56	2,004,307	-0.44(-0.99%)