Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.78	40.17	39.13	39.81	2,889,463	+0.48(+1.21%)
Jun 27, 2013	38.93	39.68	38.93	39.33	2,311,372	+0.60(+1.55%)
Jun 26, 2013	38.08	38.80	38.03	38.73	3,104,443	+0.74(+1.94%)
Jun 25, 2013	37.97	38.17	37.64	37.99	3,285,842	+0.32(+0.85%)
Jun 24, 2013	37.69	38.28	37.49	37.68	3,686,969	-0.40(-1.05%)
Jun 21, 2013	36.86	38.21	36.86	38.07	3,012,518	+1.34(+3.66%)
Jun 20, 2013	38.45	38.51	36.56	36.73	3,122,528	-1.77(-4.59%)
Jun 19, 2013	40.34	40.49	38.45	38.50	3,461,823	-1.66(-4.13%)
Jun 18, 2013	40.16	40.51	39.81	40.16	1,593,113	-0.01(-0.03%)
Jun 17, 2013	40.25	40.68	39.74	40.17	2,789,602	+0.22(+0.56%)
Jun 14, 2013	38.98	39.97	38.83	39.95	2,657,326	+1.04(+2.67%)
Jun 13, 2013	38.11	39.11	38.04	38.91	1,650,831	+0.67(+1.74%)
Jun 12, 2013	39.21	39.23	38.04	38.24	1,963,223	-1.12(-2.84%)
Jun 11, 2013	39.61	39.85	39.31	39.36	4,405,492	-0.28(-0.72%)
Jun 10, 2013	39.33	39.89	38.99	39.64	2,234,729	+0.73(+1.87%)
Jun 07, 2013	40.47	40.74	38.37	38.91	4,557,705	-1.28(-3.19%)
Jun 06, 2013	40.12	40.63	39.38	40.20	3,608,078	+0.39(+0.97%)
Jun 05, 2013	37.80	40.29	37.52	39.81	4,949,474	+1.93(+5.09%)
Jun 04, 2013	38.33	38.61	37.88	37.88	2,442,824	-0.24(-0.64%)
Jun 03, 2013	39.23	39.35	37.88	38.13	3,038,221	-1.11(-2.84%)
May 31, 2013	39.24	39.62	39.21	39.24	2,822,859	-0.21(-0.52%)
May 30, 2013	39.26	39.64	39.16	39.45	2,121,953	+0.19(+0.49%)
May 29, 2013	39.58	39.77	38.73	39.26	2,903,878	-0.72(-1.79%)
May 28, 2013	40.87	41.16	39.73	39.97	1,330,297	-0.64(-1.57%)
May 24, 2013	40.37	40.71	39.91	40.61	1,383,096	+0.03(+0.06%)
May 23, 2013	39.87	41.04	39.51	40.58	2,968,135	+0.26(+0.64%)
May 22, 2013	41.15	41.60	40.17	40.33	2,671,273	-0.95(-2.31%)
May 21, 2013	40.94	41.62	40.84	41.28	2,731,898	+0.50(+1.22%)
May 20, 2013	40.61	40.98	40.54	40.78	1,613,827	+0.17(+0.43%)
May 17, 2013	41.09	41.29	40.53	40.61	2,524,497	-0.32(-0.77%)
May 16, 2013	41.04	41.32	40.76	40.92	2,924,958	-0.15(-0.38%)
May 15, 2013	42.19	42.27	40.89	41.08	5,623,704	-1.91(-4.44%)
May 13, 2013	41.94	43.05	41.94	42.99	4,022,993	+0.78(+1.85%)
May 10, 2013	42.37	42.69	42.03	42.21	2,957,905	-0.36(-0.85%)
May 09, 2013	42.60	43.12	41.20	42.57	13,490,707	-1.90(-4.27%)
May 08, 2013	44.37	44.65	43.78	44.47	2,113,896	+0.10(+0.22%)
May 07, 2013	44.22	44.63	44.02	44.37	2,229,708	+0.24(+0.54%)
May 06, 2013	44.10	44.25	43.88	44.13	2,019,507	+0.06(+0.15%)
May 03, 2013	44.91	44.56	44.06	44.07	2,065,284	-0.50(-1.11%)
May 02, 2013	45.38	45.47	44.43	44.56	2,004,307	-0.44(-0.99%)
May 01, 2013	45.46	45.66	44.79	45.01	1,954,315	-0.43(-0.94%)
Apr 30, 2013	45.11	45.43	44.82	45.43	2,053,732	+0.39(+0.86%)
Apr 29, 2013	44.82	45.10	44.16	45.05	1,681,195	+0.04(+0.09%)
Apr 26, 2013	46.07	46.28	44.91	45.01	2,993,712	-1.28(-2.76%)
Apr 25, 2013	46.91	47.06	46.21	46.28	2,060,353	-0.49(-1.05%)
Apr 24, 2013	47.50	47.57	46.68	46.77	1,794,930	-0.68(-1.43%)
Apr 23, 2013	47.47	47.63	47.23	47.45	1,262,447	+0.26(+0.55%)
Apr 22, 2013	47.62	47.68	46.97	47.19	1,564,027	-0.34(-0.71%)
Apr 19, 2013	46.45	47.55	46.29	47.53	1,515,544	+1.16(+2.50%)
Apr 18, 2013	46.45	46.54	46.06	46.37	1,229,755	+0.10(+0.22%)
Apr 17, 2013	46.09	46.36	45.54	46.27	1,450,427	+0.17(+0.38%)
Apr 16, 2013	45.73	46.11	45.01	46.09	1,571,743	+0.88(+1.94%)
Apr 15, 2013	45.68	46.00	45.17	45.22	1,654,254	-0.73(-1.58%)
Apr 12, 2013	45.72	45.94	45.51	45.94	1,299,675	+0.09(+0.20%)
Apr 11, 2013	45.06	45.97	44.91	45.85	1,840,538	+0.14(+0.31%)
Apr 10, 2013	45.45	45.73	45.33	45.71	1,530,093	+0.33(+0.72%)
Apr 09, 2013	44.91	45.45	44.69	45.38	1,815,036	+0.38(+0.84%)
Apr 08, 2013	44.03	45.01	43.83	45.00	1,830,779	+0.97(+2.19%)
Apr 05, 2013	43.23	44.13	43.11	44.04	1,700,450	+0.51(+1.17%)
Apr 04, 2013	42.72	43.61	42.58	43.53	1,896,143	+1.02(+2.39%)
Apr 03, 2013	42.99	43.10	42.45	42.51	1,586,420	-0.26(-0.60%)
Apr 02, 2013	42.84	43.43	42.62	42.77	1,955,682	-0.08(-0.18%)