Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.16	16.24	15.79	16.07	329,006	-0.17(-1.05%)
Jun 26, 2013	15.93	16.44	15.93	16.24	151,923	+0.43(+2.71%)
Jun 25, 2013	15.98	16.11	15.72	15.81	178,015	-0.14(-0.90%)
Jun 24, 2013	15.91	15.99	15.62	15.96	339,649	-0.09(-0.57%)
Jun 21, 2013	16.68	16.92	15.67	16.05	2,008,067	-0.70(-4.17%)
Jun 20, 2013	17.02	17.03	16.40	16.75	436,244	-0.27(-1.59%)
Jun 19, 2013	16.76	17.10	16.63	17.02	438,883	+0.02(+0.13%)
Jun 18, 2013	16.99	17.24	16.72	16.99	595,510	+0.09(+0.54%)
Jun 17, 2013	16.62	17.13	16.61	16.90	442,157	+0.39(+2.38%)
Jun 14, 2013	16.58	16.88	16.45	16.51	596,041	+0.10(+0.58%)
Jun 13, 2013	16.19	16.82	16.04	16.41	406,705	+0.15(+0.94%)
Jun 12, 2013	16.29	16.29	15.58	16.26	212,989	-0.18(-1.09%)
Jun 11, 2013	16.40	16.52	16.09	16.44	286,460	-0.14(-0.84%)
Jun 10, 2013	15.76	16.73	15.64	16.58	211,821	+0.86(+5.50%)
Jun 07, 2013	15.13	15.82	15.13	15.72	206,937	+0.62(+4.14%)
Jun 06, 2013	15.51	15.51	15.07	15.09	554,221	-0.19(-1.23%)
Jun 05, 2013	15.28	15.34	15.02	15.28	400,431	-0.09(-0.60%)
Jun 04, 2013	16.14	16.14	15.28	15.37	1,061,179	-0.67(-4.19%)
Jun 03, 2013	16.14	16.42	15.81	16.04	295,389	-0.17(-1.02%)
May 31, 2013	16.59	16.92	16.05	16.21	176,278	-0.46(-2.75%)
May 30, 2013	17.02	17.22	15.93	16.67	419,865	-0.34(-2.03%)
May 29, 2013	16.47	17.03	16.33	17.01	100,258	+0.46(+2.80%)
May 28, 2013	16.92	16.97	16.54	16.55	140,786	-0.31(-1.86%)
May 24, 2013	17.13	17.33	16.82	16.86	100,975	-0.25(-1.45%)
May 23, 2013	16.76	17.29	16.65	17.11	83,719	+0.29(+1.74%)
May 22, 2013	16.81	16.93	16.68	16.82	118,781	+0.00(+0.00%)
May 21, 2013	16.65	17.06	16.65	16.82	115,780	+0.20(+1.18%)
May 20, 2013	16.31	16.68	16.22	16.62	47,908	+0.35(+2.17%)
May 17, 2013	16.51	16.52	16.12	16.27	637,858	-0.15(-0.93%)
May 16, 2013	16.04	16.58	16.04	16.42	108,725	+0.41(+2.56%)
May 15, 2013	15.86	16.01	15.82	16.01	187,704	+0.08(+0.49%)
May 13, 2013	16.04	16.06	15.83	15.93	273,286	-0.06(-0.35%)
May 10, 2013	16.13	16.19	15.72	15.99	281,462	-0.17(-1.05%)
May 09, 2013	16.22	16.41	16.15	16.16	491,288	-0.11(-0.67%)
May 08, 2013	16.61	16.70	16.23	16.27	416,445	-0.38(-2.28%)
May 07, 2013	16.78	16.83	16.55	16.65	130,981	-0.07(-0.44%)
May 06, 2013	16.50	16.87	16.17	16.72	176,324	+0.17(+1.03%)
May 03, 2013	15.99	16.62	15.33	16.55	401,989	+0.56(+3.49%)
May 02, 2013	16.18	16.61	15.96	15.99	187,750	-0.15(-0.95%)
May 01, 2013	16.65	16.65	15.89	16.15	338,794	-0.56(-3.34%)
Apr 30, 2013	17.03	17.13	16.44	16.71	380,302	-0.36(-2.12%)
Apr 29, 2013	17.02	17.12	16.27	17.07	841,825	+0.17(+1.03%)
Apr 26, 2013	16.85	17.16	16.82	16.89	297,332	-0.08(-0.46%)
Apr 25, 2013	16.67	17.09	16.67	16.97	264,813	+0.30(+1.81%)
Apr 24, 2013	15.81	16.79	15.81	16.67	568,323	+0.79(+4.98%)
Apr 23, 2013	15.74	15.93	15.67	15.88	109,554	+0.09(+0.55%)
Apr 22, 2013	15.61	15.84	15.56	15.79	22,717	+0.19(+1.20%)
Apr 19, 2013	15.66	15.90	15.53	15.61	141,189	+0.00(+0.00%)
Apr 18, 2013	15.21	15.81	15.21	15.61	77,642	+0.38(+2.49%)
Apr 17, 2013	15.25	15.32	15.07	15.23	222,226	-0.06(-0.40%)
Apr 16, 2013	15.66	15.91	15.06	15.29	287,081	-0.16(-1.02%)
Apr 15, 2013	15.95	15.97	15.15	15.44	388,844	-0.63(-3.91%)
Apr 12, 2013	15.88	16.18	15.68	16.07	189,771	+0.11(+0.68%)
Apr 11, 2013	15.82	16.10	15.41	15.96	220,430	+0.11(+0.69%)
Apr 10, 2013	16.07	16.10	15.82	15.86	136,438	-0.16(-0.98%)
Apr 09, 2013	15.96	16.10	15.90	16.01	160,271	+0.17(+1.05%)
Apr 08, 2013	15.51	15.93	15.28	15.85	159,762	+0.53(+3.45%)
Apr 05, 2013	15.69	15.72	15.17	15.32	769,019	-0.42(-2.66%)
Apr 04, 2013	15.91	15.94	15.70	15.74	248,888	-0.15(-0.93%)
Apr 03, 2013	16.46	16.46	15.69	15.89	226,324	-0.58(-3.50%)
Apr 02, 2013	16.57	16.66	16.31	16.46	145,635	+0.00(+0.03%)