China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.45	31.49	31.49	31.49	3,244	+0.37(+1.20%)
Dec 30, 2013	31.03	31.18	31.00	31.11	13,112	+0.20(+0.66%)
Dec 27, 2013	30.85	30.91	30.76	30.91	6,612	+0.32(+1.04%)
Dec 26, 2013	30.50	30.60	30.40	30.59	5,793	-0.18(-0.59%)
Dec 24, 2013	30.24	30.80	30.24	30.77	2,933	+0.58(+1.93%)
Dec 23, 2013	30.48	30.51	30.14	30.19	10,000	-0.29(-0.96%)
Dec 20, 2013	30.64	30.64	30.48	30.48	3,938	+0.08(+0.27%)
Dec 19, 2013	30.49	30.50	30.31	30.40	3,966	-0.72(-2.31%)
Dec 18, 2013	30.78	31.12	30.20	31.12	5,904	+0.56(+1.84%)
Dec 17, 2013	30.57	30.57	30.56	30.56	4,289	-0.23(-0.74%)
Dec 16, 2013	30.90	30.91	30.70	30.79	13,774	+0.02(+0.05%)
Dec 13, 2013	30.95	30.95	30.64	30.77	8,680	+0.23(+0.77%)
Dec 12, 2013	30.34	30.54	30.34	30.54	3,633	-0.13(-0.44%)
Dec 11, 2013	30.75	30.75	30.67	30.67	1,840	-0.48(-1.54%)
Dec 10, 2013	31.15	31.18	31.05	31.15	3,340	-0.11(-0.37%)
Dec 09, 2013	31.20	31.26	31.10	31.26	3,799	-0.30(-0.95%)
Dec 06, 2013	31.45	31.57	31.28	31.57	7,818	+0.23(+0.72%)
Dec 05, 2013	31.27	31.40	31.27	31.34	1,047	+0.17(+0.54%)
Dec 04, 2013	31.30	31.34	31.17	31.17	5,686	+0.38(+1.24%)
Dec 03, 2013	30.95	30.96	30.76	30.79	27,881	-0.10(-0.33%)
Dec 02, 2013	31.26	31.26	30.89	30.89	7,089	-0.46(-1.47%)
Nov 29, 2013	31.26	31.35	31.16	31.35	3,741	+0.09(+0.29%)
Nov 27, 2013	31.07	31.29	31.07	31.26	4,567	+0.43(+1.41%)
Nov 26, 2013	30.72	30.84	30.70	30.82	8,180	+0.19(+0.63%)
Nov 25, 2013	31.07	31.07	30.59	30.63	36,802	-0.41(-1.31%)
Nov 22, 2013	30.85	31.07	30.85	31.04	12,177	+0.05(+0.15%)
Nov 21, 2013	30.92	31.05	30.60	30.99	24,844	+0.33(+1.09%)
Nov 20, 2013	30.89	30.90	30.64	30.66	7,928	-0.32(-1.02%)
Nov 19, 2013	30.87	31.07	30.74	30.97	10,238	-0.03(-0.10%)
Nov 18, 2013	31.07	31.07	30.71	31.00	18,159	+0.17(+0.54%)
Nov 15, 2013	30.22	31.07	30.12	30.84	22,759	+0.96(+3.20%)
Nov 14, 2013	29.88	29.88	29.88	29.88	2,544	+0.23(+0.79%)
Nov 12, 2013	29.73	29.75	29.44	29.65	8,335	-0.09(-0.29%)
Nov 11, 2013	29.73	29.74	29.73	29.74	1,197	-0.01(-0.02%)
Nov 08, 2013	29.94	29.94	29.74	29.74	1,761	-0.35(-1.18%)
Nov 07, 2013	30.27	30.27	30.04	30.10	1,548	-0.21(-0.68%)
Nov 06, 2013	30.54	30.54	30.30	30.30	4,838	+0.10(+0.33%)
Nov 05, 2013	30.28	30.36	30.20	30.20	3,445	-0.05(-0.17%)
Nov 04, 2013	30.16	30.26	30.16	30.26	713	+0.23(+0.76%)
Nov 01, 2013	30.08	30.33	30.01	30.03	5,076	-0.06(-0.19%)
Oct 31, 2013	30.15	30.15	30.00	30.09	1,400	+0.32(+1.07%)
Oct 30, 2013	29.80	29.80	29.77	29.77	483	+0.00(+0.00%)
Oct 29, 2013	29.64	29.77	29.55	29.77	3,401	-0.21(-0.69%)
Oct 28, 2013	29.96	30.06	29.90	29.98	5,414	+0.15(+0.49%)
Oct 25, 2013	29.90	30.02	29.73	29.83	10,604	-0.17(-0.58%)
Oct 24, 2013	30.09	30.09	29.94	30.00	5,562	-0.17(-0.57%)
Oct 23, 2013	30.34	30.34	30.09	30.17	2,841	-0.66(-2.13%)
Oct 22, 2013	30.81	31.02	30.78	30.83	7,928	+0.20(+0.64%)
Oct 21, 2013	30.67	30.72	30.42	30.64	15,968	+0.15(+0.50%)
Oct 18, 2013	30.54	30.55	30.19	30.48	26,869	+0.15(+0.51%)
Oct 17, 2013	30.07	30.41	30.07	30.33	14,200	+0.34(+1.14%)
Oct 16, 2013	30.05	30.18	29.95	29.99	25,878	+0.08(+0.27%)
Oct 15, 2013	30.54	30.54	29.83	29.91	30,696	-0.66(-2.16%)
Oct 14, 2013	30.38	30.68	30.34	30.57	19,420	+0.17(+0.57%)
Oct 11, 2013	30.36	30.69	30.26	30.40	17,818	+0.04(+0.13%)
Oct 10, 2013	30.05	30.62	30.05	30.36	13,053	+0.35(+1.18%)
Oct 09, 2013	29.75	30.06	29.53	30.00	30,685	+0.25(+0.85%)
Oct 08, 2013	29.95	29.95	29.63	29.75	9,443	+0.27(+0.93%)
Oct 04, 2013	29.40	29.47	29.47	29.47	16,611	+0.35(+1.19%)
Oct 03, 2013	28.73	29.21	28.73	29.13	7,955	-0.26(-0.89%)
Oct 02, 2013	29.11	29.39	29.11	29.39	5,451	+0.28(+0.96%)