Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.92	29.16	28.92	29.12	523,529	+0.19(+0.66%)
Mar 27, 2013	28.77	29.02	28.70	28.92	464,213	+0.41(+1.44%)
Mar 26, 2013	28.35	28.54	28.30	28.51	300,909	+0.83(+2.99%)
Mar 25, 2013	27.91	27.95	27.60	27.69	384,314	-0.06(-0.21%)
Mar 22, 2013	27.81	27.81	27.53	27.75	641,167	-0.30(-1.07%)
Mar 21, 2013	28.21	28.23	28.01	28.05	814,549	-0.53(-1.84%)
Mar 20, 2013	28.46	28.63	28.42	28.57	408,270	+0.36(+1.27%)
Mar 19, 2013	28.43	28.43	28.05	28.21	478,359	+0.01(+0.03%)
Mar 18, 2013	28.16	28.31	28.05	28.21	520,980	-0.15(-0.53%)
Mar 15, 2013	28.34	28.53	28.26	28.36	353,966	+0.17(+0.59%)
Mar 14, 2013	28.22	28.31	28.10	28.19	250,524	-0.23(-0.79%)
Mar 13, 2013	28.67	28.67	28.37	28.41	266,610	-0.22(-0.76%)
Mar 12, 2013	28.79	28.79	28.61	28.63	517,035	-0.25(-0.87%)
Mar 11, 2013	28.92	28.95	28.75	28.88	438,097	-0.26(-0.89%)
Mar 08, 2013	28.92	29.18	28.91	29.14	620,935	+0.34(+1.19%)
Mar 07, 2013	28.81	28.87	28.75	28.80	587,532	+0.07(+0.23%)
Mar 06, 2013	28.71	28.78	28.64	28.73	813,110	+0.36(+1.27%)
Mar 05, 2013	28.21	28.48	28.21	28.37	462,030	+0.09(+0.32%)
Mar 04, 2013	28.31	28.36	28.10	28.28	541,481	-0.43(-1.51%)
Mar 01, 2013	28.74	28.74	28.42	28.72	698,579	+0.21(+0.73%)
Feb 28, 2013	28.49	28.62	28.46	28.51	482,098	+0.25(+0.89%)
Feb 27, 2013	27.93	28.28	27.92	28.26	310,448	+0.79(+2.89%)
Feb 26, 2013	27.45	27.47	27.17	27.46	364,957	+0.28(+1.05%)
Feb 22, 2013	27.17	27.19	27.02	27.18	797,161	+0.32(+1.18%)
Feb 21, 2013	26.94	27.09	26.68	26.86	762,797	-0.14(-0.53%)
Feb 20, 2013	27.25	27.32	27.00	27.00	478,701	-0.25(-0.92%)
Feb 19, 2013	27.24	27.29	27.09	27.25	341,085	-0.02(-0.06%)
Feb 15, 2013	27.24	27.34	27.20	27.27	405,129	+0.09(+0.34%)
Feb 14, 2013	27.08	27.19	26.87	27.18	362,351	+0.11(+0.40%)
Feb 13, 2013	27.24	27.24	27.04	27.07	332,798	+0.01(+0.03%)
Feb 12, 2013	26.75	27.10	26.75	27.06	359,066	+0.36(+1.35%)
Feb 11, 2013	26.52	26.71	26.44	26.70	397,018	+0.18(+0.69%)
Feb 08, 2013	26.28	26.52	26.23	26.52	400,161	+0.35(+1.34%)
Feb 07, 2013	26.05	26.35	26.02	26.17	200,302	-0.03(-0.10%)
Feb 06, 2013	26.16	26.21	26.07	26.19	693,420	+0.24(+0.93%)
Feb 04, 2013	26.24	26.25	25.86	25.95	326,954	-0.34(-1.30%)
Feb 01, 2013	26.15	26.38	26.13	26.29	330,267	+0.57(+2.21%)
Jan 31, 2013	25.43	25.75	25.43	25.72	333,638	+0.08(+0.33%)
Jan 30, 2013	25.74	25.74	25.60	25.64	880,214	+0.04(+0.16%)
Jan 29, 2013	25.65	25.66	25.41	25.60	369,925	+0.33(+1.32%)
Jan 28, 2013	25.49	25.69	25.25	25.26	1,129,627	-0.34(-1.34%)
Jan 25, 2013	25.61	25.72	25.53	25.61	245,532	+0.18(+0.69%)
Jan 24, 2013	25.76	25.76	25.42	25.43	472,613	-0.18(-0.69%)
Jan 23, 2013	25.52	25.69	25.51	25.61	382,762	-0.18(-0.71%)
Jan 22, 2013	25.86	25.86	25.66	25.79	314,835	-0.10(-0.39%)
Jan 18, 2013	25.88	25.91	25.71	25.89	343,079	+0.38(+1.47%)
Jan 17, 2013	25.43	25.66	25.39	25.51	1,229,453	-0.07(-0.26%)
Jan 16, 2013	25.29	25.64	25.29	25.58	1,477,966	+0.23(+0.89%)
Jan 15, 2013	25.20	25.36	25.16	25.36	452,303	+0.25(+1.00%)
Jan 14, 2013	25.22	25.22	24.90	25.11	681,346	+0.39(+1.59%)
Jan 11, 2013	24.80	24.81	24.65	24.71	322,926	-0.16(-0.64%)
Jan 10, 2013	24.87	24.91	24.65	24.87	431,249	-0.38(-1.52%)
Jan 09, 2013	25.27	25.33	25.14	25.26	166,848	-0.19(-0.76%)
Jan 08, 2013	25.56	25.56	25.34	25.45	397,334	-0.09(-0.36%)
Jan 07, 2013	25.61	25.66	25.43	25.54	552,963	-0.18(-0.71%)
Jan 04, 2013	25.72	25.80	25.58	25.72	443,896	+0.08(+0.33%)
Jan 03, 2013	25.70	25.76	25.55	25.64	582,653	+0.06(+0.23%)