Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.56	12.70	12.50	12.58	2,105,180	+0.04(+0.32%)
Oct 30, 2013	12.54	12.66	12.49	12.54	1,844,456	-0.01(-0.06%)
Oct 29, 2013	12.02	12.57	12.02	12.54	2,680,551	+0.61(+5.14%)
Oct 28, 2013	11.96	12.03	11.90	11.93	2,034,023	-0.03(-0.27%)
Oct 25, 2013	12.03	12.08	11.92	11.96	1,084,800	+0.00(+0.00%)
Oct 24, 2013	11.93	11.98	11.86	11.96	1,136,794	+0.03(+0.27%)
Oct 23, 2013	12.06	12.06	11.84	11.93	1,722,738	-0.21(-1.73%)
Oct 22, 2013	12.21	12.31	12.10	12.14	1,150,521	-0.05(-0.40%)
Oct 21, 2013	12.18	12.25	12.14	12.19	930,589	+0.02(+0.20%)
Oct 18, 2013	12.22	12.25	12.07	12.17	1,755,825	+0.05(+0.40%)
Oct 17, 2013	11.87	12.14	11.83	12.12	1,853,529	+0.18(+1.49%)
Oct 16, 2013	11.88	12.05	11.87	11.94	1,803,163	+0.16(+1.37%)
Oct 15, 2013	11.79	11.96	11.76	11.78	1,338,917	-0.03(-0.27%)
Oct 14, 2013	11.80	11.86	11.71	11.81	1,676,332	-0.06(-0.54%)
Oct 11, 2013	11.60	11.87	11.60	11.87	1,359,864	+0.23(+1.94%)
Oct 10, 2013	11.45	11.66	11.45	11.65	1,395,368	+0.35(+3.07%)
Oct 09, 2013	11.37	11.40	11.18	11.30	1,310,115	-0.05(-0.43%)
Oct 08, 2013	11.62	11.65	11.35	11.35	1,739,241	-0.30(-2.56%)
Oct 07, 2013	11.83	11.83	11.65	11.65	1,225,583	-0.32(-2.70%)
Oct 04, 2013	11.71	11.99	11.69	11.97	2,557,317	+0.27(+2.28%)
Oct 03, 2013	11.72	11.83	11.60	11.71	5,045,257	-0.05(-0.41%)
Oct 02, 2013	11.61	11.79	11.58	11.75	2,981,923	+0.06(+0.55%)
Oct 01, 2013	11.63	11.76	11.62	11.69	1,609,714	+0.07(+0.62%)
Sep 27, 2013	11.56	11.69	11.55	11.62	1,385,959	-0.06(-0.48%)
Sep 26, 2013	11.71	11.78	11.58	11.67	2,242,032	+0.02(+0.21%)
Sep 25, 2013	11.43	11.74	11.43	11.65	2,881,299	+0.22(+1.91%)
Sep 24, 2013	11.34	11.54	11.33	11.43	1,393,205	+0.08(+0.71%)
Sep 23, 2013	11.40	11.46	11.29	11.35	2,015,339	-0.10(-0.92%)
Sep 20, 2013	11.58	11.59	11.38	11.46	4,043,322	-0.08(-0.70%)
Sep 19, 2013	11.77	11.78	11.49	11.54	2,340,128	-0.20(-1.72%)
Sep 18, 2013	11.76	11.89	11.66	11.74	2,768,619	-0.01(-0.07%)
Sep 17, 2013	11.79	11.84	11.62	11.75	14,271,964	-0.05(-0.41%)
Sep 16, 2013	11.85	11.87	11.72	11.79	1,876,610	+0.15(+1.25%)
Sep 13, 2013	11.65	11.75	11.57	11.65	2,235,274	+0.05(+0.42%)
Sep 12, 2013	11.79	11.80	11.60	11.60	2,057,407	-0.20(-1.71%)
Sep 11, 2013	11.81	11.87	11.71	11.80	2,070,420	-0.06(-0.54%)
Sep 10, 2013	11.94	11.95	11.82	11.87	3,823,466	+0.01(+0.07%)
Sep 09, 2013	11.73	11.89	11.73	11.86	2,728,959	+0.10(+0.82%)
Sep 06, 2013	11.74	11.82	11.52	11.76	3,545,188	+0.07(+0.62%)
Sep 05, 2013	11.57	11.72	11.57	11.69	2,160,267	+0.16(+1.40%)
Sep 04, 2013	11.16	11.57	11.14	11.53	2,688,262	+0.39(+3.55%)
Sep 03, 2013	11.13	11.29	11.07	11.13	1,618,473	+0.19(+1.69%)
Aug 30, 2013	11.22	11.25	10.93	10.95	1,900,830	-0.29(-2.58%)
Aug 29, 2013	11.15	11.31	11.15	11.24	1,395,718	+0.06(+0.50%)
Aug 28, 2013	11.13	11.31	11.11	11.18	1,325,706	+0.02(+0.22%)
Aug 27, 2013	11.43	11.43	11.11	11.16	2,296,670	-0.42(-3.62%)
Aug 26, 2013	11.66	11.76	11.55	11.58	1,933,219	-0.09(-0.76%)
Aug 23, 2013	11.72	11.75	11.56	11.66	1,066,176	-0.02(-0.21%)
Aug 22, 2013	11.55	11.77	11.55	11.69	796,159	+0.19(+1.68%)
Aug 21, 2013	11.54	11.62	11.37	11.50	1,608,925	-0.06(-0.56%)
Aug 20, 2013	11.57	11.64	11.46	11.56	1,834,748	-0.02(-0.21%)
Aug 19, 2013	11.72	11.78	11.58	11.58	1,867,816	-0.12(-1.03%)
Aug 16, 2013	11.62	11.82	11.62	11.71	1,369,784	+0.01(+0.07%)
Aug 15, 2013	11.75	11.80	11.63	11.70	1,349,925	-0.19(-1.56%)
Aug 14, 2013	11.95	12.06	11.83	11.88	2,195,903	-0.06(-0.47%)
Aug 13, 2013	11.84	11.94	11.73	11.94	2,414,042	+0.15(+1.30%)
Aug 12, 2013	11.66	11.83	11.61	11.79	1,454,616	+0.03(+0.27%)
Aug 09, 2013	11.71	11.83	11.66	11.75	1,685,912	+0.03(+0.27%)
Aug 08, 2013	11.66	11.73	11.50	11.72	1,738,787	+0.16(+1.39%)
Aug 07, 2013	11.59	11.61	11.44	11.56	1,262,662	-0.05(-0.42%)
Aug 06, 2013	11.75	11.83	11.60	11.61	1,330,023	-0.15(-1.23%)
Aug 05, 2013	11.68	11.77	11.63	11.75	1,523,166	+0.04(+0.34%)
Aug 02, 2013	11.73	11.79	11.67	11.71	1,317,080	-0.05(-0.41%)