Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.40	50.63	50.24	50.48	452,814	+0.29(+0.58%)
Nov 27, 2013	49.81	50.24	49.77	50.19	1,532,921	+0.59(+1.19%)
Nov 26, 2013	50.01	50.11	49.54	49.60	1,460,578	-0.30(-0.60%)
Nov 25, 2013	49.97	50.20	49.66	49.90	997,718	-0.08(-0.16%)
Nov 22, 2013	49.90	50.02	49.72	49.98	787,774	+0.12(+0.24%)
Nov 21, 2013	49.38	50.02	49.22	49.86	922,780	+0.67(+1.36%)
Nov 20, 2013	49.53	49.55	48.97	49.19	853,071	-0.04(-0.08%)
Nov 19, 2013	49.44	49.77	49.19	49.23	882,322	-0.27(-0.55%)
Nov 18, 2013	49.46	49.92	49.31	49.50	813,752	+0.07(+0.14%)
Nov 15, 2013	49.52	49.74	49.31	49.43	917,607	-0.12(-0.24%)
Nov 14, 2013	49.12	49.59	49.09	49.55	836,680	+0.87(+1.79%)
Nov 12, 2013	48.23	48.69	48.02	48.68	1,789,653	+0.28(+0.58%)
Nov 11, 2013	47.88	48.81	47.81	48.40	1,250,974	+0.65(+1.36%)
Nov 08, 2013	47.17	48.06	47.17	47.75	1,270,926	+0.54(+1.14%)
Nov 07, 2013	47.63	47.73	46.88	47.21	1,641,035	-0.52(-1.09%)
Nov 06, 2013	47.95	48.18	47.63	47.73	941,210	+0.12(+0.25%)
Nov 05, 2013	47.87	47.99	47.37	47.61	1,406,889	-0.54(-1.12%)
Nov 04, 2013	48.08	48.52	48.05	48.15	991,577	-0.05(-0.10%)
Nov 01, 2013	47.96	48.29	47.64	48.20	1,795,366	+0.04(+0.08%)
Oct 31, 2013	48.50	48.53	48.15	48.16	1,485,612	-0.34(-0.70%)
Oct 30, 2013	48.25	48.76	48.07	48.50	1,445,032	+0.00(+0.00%)
Oct 29, 2013	49.30	49.40	48.47	48.50	2,139,328	-0.80(-1.62%)
Oct 28, 2013	49.27	49.91	49.08	49.30	1,062,357	+0.05(+0.10%)
Oct 25, 2013	49.09	49.38	48.91	49.25	634,231	+0.00(+0.00%)
Oct 24, 2013	48.98	49.41	48.82	49.25	883,168	+0.25(+0.51%)
Oct 23, 2013	48.80	49.11	47.88	49.00	2,012,615	-0.06(-0.12%)
Oct 22, 2013	51.04	51.14	48.93	49.06	3,791,246	-1.91(-3.75%)
Oct 21, 2013	51.10	51.30	50.76	50.97	960,589	-0.04(-0.08%)
Oct 18, 2013	51.16	51.16	50.49	51.01	811,598	+0.10(+0.20%)
Oct 17, 2013	50.33	51.00	50.31	50.91	1,012,024	+0.47(+0.93%)
Oct 16, 2013	50.09	50.59	49.93	50.44	978,834	+0.43(+0.86%)
Oct 15, 2013	50.12	50.35	49.77	50.01	679,966	-0.11(-0.22%)
Oct 14, 2013	49.64	50.35	49.55	50.12	1,172,141	+0.16(+0.32%)
Oct 11, 2013	49.34	49.99	49.32	49.96	689,789	+0.47(+0.95%)
Oct 10, 2013	49.07	49.80	48.83	49.49	650,709	+1.00(+2.06%)
Oct 09, 2013	48.77	48.95	48.12	48.49	1,001,050	-0.26(-0.53%)
Oct 08, 2013	49.13	49.23	48.57	48.75	1,156,757	-0.33(-0.67%)
Oct 07, 2013	49.13	49.49	49.00	49.08	531,942	-0.52(-1.05%)
Oct 04, 2013	48.92	49.69	48.92	49.60	766,445	+0.58(+1.18%)
Oct 03, 2013	49.46	49.63	48.87	49.02	1,273,649	-0.61(-1.23%)
Oct 02, 2013	49.35	49.65	49.13	49.63	1,558,433	+0.10(+0.20%)
Oct 01, 2013	48.66	49.56	48.66	49.53	1,415,035	+1.06(+2.19%)
Sep 27, 2013	47.84	48.52	47.72	48.47	987,788	+0.46(+0.96%)
Sep 26, 2013	48.10	48.24	47.82	48.01	1,030,129	+0.02(+0.04%)
Sep 25, 2013	47.87	48.16	47.68	47.99	1,220,480	+0.24(+0.50%)
Sep 24, 2013	47.77	48.55	47.22	47.75	3,073,019	+0.91(+1.94%)
Sep 23, 2013	47.67	47.80	46.78	46.84	1,986,036	-1.08(-2.25%)
Sep 20, 2013	49.47	49.51	47.72	47.92	3,089,563	-1.62(-3.27%)
Sep 19, 2013	49.95	50.00	49.24	49.54	1,049,181	-0.31(-0.62%)
Sep 18, 2013	49.93	50.04	49.47	49.85	909,389	+0.06(+0.12%)
Sep 17, 2013	49.65	49.85	49.31	49.79	998,745	+0.11(+0.22%)
Sep 16, 2013	50.04	50.14	49.65	49.68	507,494	+0.15(+0.30%)
Sep 13, 2013	49.45	49.63	49.25	49.53	881,302	+0.22(+0.45%)
Sep 12, 2013	49.57	49.91	49.23	49.31	778,005	-0.30(-0.60%)
Sep 11, 2013	49.53	49.98	49.23	49.61	804,492	-0.27(-0.54%)
Sep 10, 2013	49.64	50.06	49.64	49.88	881,966	+0.37(+0.75%)
Sep 09, 2013	49.21	49.65	48.83	49.51	611,346	+0.34(+0.69%)
Sep 06, 2013	49.73	49.73	48.69	49.17	735,450	-0.12(-0.24%)
Sep 05, 2013	48.43	49.44	48.43	49.29	873,505	+0.80(+1.65%)
Sep 04, 2013	48.25	48.69	48.12	48.49	1,224,929	+0.21(+0.43%)