Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.074	9.295	9.040	9.245	2,641,552	+0.18(+1.96%)
Oct 30, 2013	9.192	9.254	9.049	9.068	2,435,574	-0.10(-1.09%)
Oct 29, 2013	9.214	9.242	9.111	9.167	2,151,929	-0.01(-0.07%)
Oct 28, 2013	9.192	9.236	9.127	9.174	1,860,386	-0.02(-0.27%)
Oct 25, 2013	9.326	9.326	9.133	9.198	2,569,540	-0.09(-0.97%)
Oct 24, 2013	9.177	9.292	9.177	9.289	1,946,157	+0.11(+1.22%)
Oct 23, 2013	9.289	9.296	9.068	9.177	3,281,221	-0.12(-1.34%)
Oct 22, 2013	9.425	9.432	9.273	9.301	2,960,427	-0.08(-0.83%)
Oct 21, 2013	9.310	9.394	9.177	9.379	2,979,445	+0.07(+0.74%)
Oct 18, 2013	9.332	9.394	9.296	9.310	2,590,541	-0.02(-0.20%)
Oct 17, 2013	9.167	9.329	9.158	9.329	2,965,156	+0.12(+1.32%)
Oct 16, 2013	9.177	9.239	9.105	9.208	3,325,516	+0.06(+0.61%)
Oct 15, 2013	9.040	9.198	8.982	9.152	6,099,642	+0.06(+0.62%)
Oct 14, 2013	8.925	9.114	8.890	9.096	2,643,015	+0.10(+1.07%)
Oct 11, 2013	8.810	9.006	8.769	8.999	4,260,814	+0.19(+2.12%)
Oct 10, 2013	9.093	9.093	8.788	8.813	4,401,826	+0.15(+1.76%)
Oct 09, 2013	8.660	8.701	8.526	8.660	2,991,838	+0.00(+0.04%)
Oct 08, 2013	8.940	8.981	8.626	8.657	3,559,722	-0.32(-3.54%)
Oct 07, 2013	8.859	9.040	8.844	8.974	4,287,226	+0.01(+0.14%)
Oct 04, 2013	8.965	8.982	8.890	8.962	2,703,049	-0.05(-0.55%)
Oct 03, 2013	9.068	9.086	8.906	9.012	5,114,404	-0.07(-0.79%)
Oct 02, 2013	8.866	9.083	8.819	9.083	5,539,531	+0.16(+1.81%)
Oct 01, 2013	8.831	8.985	8.788	8.922	6,500,463	+0.33(+3.84%)
Sep 27, 2013	8.632	8.713	8.545	8.592	4,989,681	-0.08(-0.90%)
Sep 26, 2013	8.617	8.722	8.617	8.670	4,330,756	+0.06(+0.65%)
Sep 25, 2013	8.760	8.760	8.604	8.614	6,567,425	-0.16(-1.77%)
Sep 24, 2013	8.862	8.866	8.747	8.769	4,784,516	-0.10(-1.09%)
Sep 23, 2013	8.769	8.866	8.679	8.866	6,943,380	+0.12(+1.32%)
Sep 20, 2013	8.806	8.844	8.632	8.750	21,670,804	+0.02(+0.18%)
Sep 19, 2013	8.707	8.760	8.621	8.735	3,832,047	+0.06(+0.68%)
Sep 18, 2013	8.741	8.769	8.556	8.676	4,134,450	-0.06(-0.74%)
Sep 17, 2013	8.627	8.794	8.627	8.741	2,511,948	+0.14(+1.58%)
Sep 16, 2013	8.763	8.757	8.602	8.605	2,984,090	-0.07(-0.78%)
Sep 13, 2013	8.698	8.724	8.661	8.673	3,414,815	+0.01(+0.14%)
Sep 12, 2013	8.772	8.803	8.656	8.661	4,632,963	-0.13(-1.51%)
Sep 11, 2013	8.831	8.858	8.726	8.794	3,415,132	-0.04(-0.42%)
Sep 10, 2013	8.772	8.852	8.732	8.831	3,758,806	+0.11(+1.28%)
Sep 09, 2013	8.630	8.750	8.571	8.719	3,335,117	+0.11(+1.22%)
Sep 06, 2013	8.580	8.644	8.488	8.614	4,901,520	+0.06(+0.65%)
Sep 05, 2013	8.494	8.577	8.488	8.559	1,466,752	+0.05(+0.54%)
Sep 04, 2013	8.336	8.546	8.312	8.512	2,107,221	+0.16(+1.92%)
Sep 03, 2013	8.327	8.438	8.253	8.352	1,714,294	+0.12(+1.46%)
Aug 30, 2013	8.287	8.293	8.142	8.231	1,090,189	-0.06(-0.67%)
Aug 29, 2013	8.234	8.342	8.160	8.287	1,522,425	+0.07(+0.87%)
Aug 28, 2013	8.225	8.281	8.160	8.216	1,121,605	-0.03(-0.41%)
Aug 27, 2013	8.327	8.414	8.185	8.250	1,477,312	-0.12(-1.40%)
Aug 26, 2013	8.472	8.500	8.327	8.367	1,543,187	-0.09(-1.10%)
Aug 23, 2013	8.506	8.512	8.397	8.460	1,142,794	-0.02(-0.22%)
Aug 22, 2013	8.364	8.509	8.352	8.478	2,179,484	+0.11(+1.37%)
Aug 21, 2013	8.281	8.410	8.244	8.364	2,011,548	+0.05(+0.59%)
Aug 20, 2013	8.250	8.376	8.203	8.315	2,227,154	+0.14(+1.70%)
Aug 19, 2013	8.278	8.281	8.123	8.176	1,863,167	-0.13(-1.56%)
Aug 16, 2013	8.250	8.364	8.204	8.305	2,648,992	+0.03(+0.37%)
Aug 15, 2013	8.352	8.417	8.250	8.275	3,565,636	-0.15(-1.83%)
Aug 14, 2013	8.342	8.444	8.307	8.429	4,981,906	+0.09(+1.04%)
Aug 13, 2013	8.210	8.355	8.163	8.342	1,604,715	+0.11(+1.39%)
Aug 12, 2013	8.327	8.642	8.161	8.228	4,935,020	+0.11(+1.33%)
Aug 09, 2013	7.947	8.185	7.947	8.120	5,040,450	+0.15(+1.86%)
Aug 08, 2013	7.922	8.024	7.848	7.972	19,580,890	+0.23(+2.95%)
Aug 07, 2013	7.675	7.836	7.647	7.743	3,922,629	-0.03(-0.36%)
Aug 06, 2013	7.854	7.854	7.388	7.771	5,409,308	-0.26(-3.23%)
Aug 05, 2013	8.074	8.120	7.984	8.030	2,325,082	-0.04(-0.46%)
Aug 02, 2013	8.009	8.068	7.969	8.068	1,507,136	+0.03(+0.42%)