Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.493	5.523	5.439	5.483	8,794,722	-0.03(-0.55%)
Jul 30, 2013	5.645	5.650	5.476	5.513	12,037,785	-0.20(-3.54%)
Jul 29, 2013	5.700	5.772	5.690	5.715	7,808,043	-0.01(-0.23%)
Jul 26, 2013	5.827	5.827	5.642	5.729	14,427,572	-0.12(-2.09%)
Jul 25, 2013	5.772	5.874	5.737	5.851	8,577,611	+0.05(+0.87%)
Jul 24, 2013	5.854	5.862	5.744	5.801	20,147,316	-0.14(-2.34%)
Jul 23, 2013	6.087	6.087	5.928	5.939	16,706,471	-0.10(-1.69%)
Jul 22, 2013	6.003	6.073	5.985	6.041	7,369,815	+0.06(+0.98%)
Jul 19, 2013	5.980	5.993	5.906	5.983	8,116,694	-0.09(-1.49%)
Jul 18, 2013	6.013	6.147	6.010	6.073	5,965,541	+0.09(+1.45%)
Jul 17, 2013	6.036	6.045	5.921	5.986	13,645,975	-0.11(-1.86%)
Jul 16, 2013	6.187	6.189	6.018	6.100	12,816,183	-0.25(-3.93%)
Jul 15, 2013	6.426	6.455	6.332	6.349	7,587,673	-0.07(-1.15%)
Jul 12, 2013	6.478	6.481	6.389	6.423	5,233,011	-0.09(-1.34%)
Jul 11, 2013	6.329	6.520	6.324	6.510	9,103,247	+0.33(+5.27%)
Jul 10, 2013	6.229	6.245	6.169	6.184	6,448,334	-0.05(-0.73%)
Jul 09, 2013	6.215	6.284	6.187	6.229	6,824,156	+0.07(+1.06%)
Jul 08, 2013	6.135	6.170	6.103	6.164	12,357,873	-0.00(-0.05%)
Jul 05, 2013	6.252	6.261	6.125	6.167	17,151,234	-0.06(-0.91%)
Jul 03, 2013	6.285	6.339	6.220	6.224	9,971,906	-0.18(-2.77%)
Jul 02, 2013	6.521	6.567	6.373	6.401	8,471,764	-0.12(-1.77%)
Jul 01, 2013	6.411	6.545	6.409	6.516	7,369,074	+0.12(+1.86%)
Jun 28, 2013	6.396	6.466	6.292	6.398	12,196,663	+0.16(+2.57%)
Jun 27, 2013	6.301	6.334	6.147	6.237	15,902,347	-0.02(-0.35%)
Jun 26, 2013	6.269	6.340	6.230	6.259	11,264,940	-0.10(-1.55%)
Jun 25, 2013	6.316	6.398	6.280	6.358	5,399,841	+0.10(+1.66%)
Jun 24, 2013	6.319	6.321	6.204	6.254	6,995,285	-0.10(-1.63%)
Jun 21, 2013	6.428	6.428	6.306	6.358	8,312,114	+0.04(+0.66%)
Jun 20, 2013	6.458	6.475	6.264	6.316	15,881,457	-0.37(-5.53%)
Jun 19, 2013	6.816	6.838	6.679	6.685	7,207,947	-0.14(-2.08%)
Jun 18, 2013	6.866	6.866	6.818	6.828	7,137,859	-0.15(-2.13%)
Jun 17, 2013	6.948	7.050	6.943	6.976	6,015,954	+0.12(+1.68%)
Jun 14, 2013	6.956	7.025	6.859	6.861	8,655,687	+0.07(+1.06%)
Jun 13, 2013	6.746	6.826	6.726	6.789	8,402,058	+0.01(+0.12%)
Jun 12, 2013	6.888	6.940	6.767	6.781	6,852,100	-0.01(-0.07%)
Jun 11, 2013	6.898	6.899	6.752	6.786	16,803,398	-0.39(-5.48%)
Jun 10, 2013	7.206	7.207	7.124	7.179	7,462,055	-0.22(-3.01%)
Jun 07, 2013	7.309	7.428	7.294	7.401	4,375,927	+0.04(+0.52%)
Jun 06, 2013	7.286	7.366	7.281	7.363	3,521,407	+0.15(+2.02%)
Jun 05, 2013	7.294	7.369	7.216	7.217	4,413,437	-0.13(-1.71%)
Jun 04, 2013	7.359	7.405	7.326	7.343	4,289,182	-0.04(-0.48%)
Jun 03, 2013	7.523	7.555	7.293	7.378	6,640,460	-0.14(-1.91%)
May 31, 2013	7.612	7.632	7.488	7.522	13,693,416	-0.32(-4.05%)
May 30, 2013	7.758	7.865	7.758	7.839	8,807,648	+0.01(+0.15%)
May 29, 2013	7.841	7.873	7.763	7.828	8,619,516	-0.06(-0.75%)
May 28, 2013	7.770	7.903	7.717	7.887	5,685,170	+0.24(+3.10%)
May 24, 2013	7.704	7.704	7.587	7.649	6,234,467	+0.03(+0.41%)
May 23, 2013	7.526	7.620	7.503	7.618	5,824,923	-0.09(-1.22%)
May 22, 2013	7.763	7.814	7.666	7.712	3,140,344	-0.03(-0.40%)
May 21, 2013	7.824	7.874	7.733	7.743	5,287,959	-0.13(-1.63%)
May 20, 2013	7.953	7.953	7.849	7.872	7,512,692	-0.11(-1.36%)
May 17, 2013	7.963	7.989	7.905	7.981	4,507,329	+0.06(+0.79%)
May 16, 2013	7.923	7.956	7.869	7.918	4,617,735	+0.02(+0.25%)
May 15, 2013	7.869	7.958	7.848	7.898	7,286,635	+0.23(+2.99%)
May 13, 2013	7.689	7.709	7.663	7.669	7,248,618	-0.08(-1.06%)
May 10, 2013	7.773	7.790	7.711	7.752	4,863,656	+0.00(+0.00%)
May 09, 2013	7.776	7.809	7.677	7.752	4,766,092	-0.08(-1.01%)
May 08, 2013	7.786	7.875	7.771	7.831	7,428,964	-0.02(-0.27%)
May 07, 2013	7.752	7.874	7.727	7.852	8,332,121	+0.20(+2.59%)
May 06, 2013	7.489	7.727	7.481	7.654	6,085,189	+0.22(+2.90%)
May 03, 2013	7.486	7.697	7.423	7.438	7,846,603	-0.26(-3.36%)
May 02, 2013	7.646	7.710	7.646	7.697	4,777,824	+0.06(+0.80%)