Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.882	7.110	6.869	7.075	15,930,524	+0.29(+4.23%)
Mar 27, 2013	6.643	6.792	6.620	6.788	9,626,486	+0.10(+1.48%)
Mar 26, 2013	6.670	6.711	6.637	6.689	7,402,462	+0.07(+1.10%)
Mar 25, 2013	6.675	6.703	6.548	6.617	6,171,961	-0.05(-0.82%)
Mar 22, 2013	6.701	6.726	6.612	6.671	4,460,939	+0.00(+0.07%)
Mar 21, 2013	6.752	6.802	6.652	6.666	7,849,732	-0.02(-0.37%)
Mar 20, 2013	6.604	6.698	6.597	6.691	9,821,676	-0.00(-0.07%)
Mar 19, 2013	6.754	6.780	6.665	6.696	9,310,832	-0.15(-2.12%)
Mar 18, 2013	6.853	6.935	6.820	6.841	9,304,659	-0.12(-1.73%)
Mar 15, 2013	6.877	6.988	6.876	6.962	5,935,172	-0.14(-1.97%)
Mar 14, 2013	7.153	7.188	7.059	7.102	4,904,814	+0.06(+0.84%)
Mar 13, 2013	7.125	7.150	7.037	7.042	6,234,570	-0.23(-3.20%)
Mar 12, 2013	7.361	7.361	7.219	7.275	10,706,005	-0.17(-2.30%)
Mar 11, 2013	7.359	7.481	7.341	7.446	5,201,939	+0.05(+0.62%)
Mar 08, 2013	7.366	7.405	7.334	7.400	6,627,908	+0.12(+1.58%)
Mar 07, 2013	7.141	7.288	7.133	7.285	6,564,152	+0.19(+2.72%)
Mar 06, 2013	7.176	7.222	7.062	7.092	6,009,453	-0.06(-0.83%)
Mar 05, 2013	7.085	7.188	6.998	7.151	9,847,608	+0.21(+3.07%)
Mar 04, 2013	6.844	6.954	6.818	6.938	10,816,678	+0.05(+0.69%)
Mar 01, 2013	6.881	6.970	6.848	6.891	10,220,791	-0.02(-0.33%)
Feb 28, 2013	6.732	6.983	6.721	6.914	19,030,226	-0.11(-1.60%)
Feb 27, 2013	6.930	7.065	6.897	7.026	10,608,126	+0.13(+1.94%)
Feb 26, 2013	6.841	6.919	6.785	6.892	6,220,977	+0.01(+0.19%)
Feb 25, 2013	7.042	7.085	6.877	6.879	5,515,920	-0.08(-1.14%)
Feb 22, 2013	6.975	7.004	6.914	6.958	6,033,251	+0.07(+1.08%)
Feb 21, 2013	6.891	6.894	6.749	6.884	11,219,020	-0.12(-1.74%)
Feb 20, 2013	7.146	7.146	7.003	7.006	5,723,236	-0.19(-2.66%)
Feb 19, 2013	7.166	7.224	7.161	7.197	4,308,447	+0.08(+1.09%)
Feb 15, 2013	7.230	7.283	7.096	7.120	9,292,472	-0.13(-1.84%)
Feb 14, 2013	7.224	7.277	7.168	7.253	3,872,400	-0.04(-0.50%)
Feb 13, 2013	7.319	7.359	7.262	7.290	4,656,710	+0.01(+0.18%)
Feb 12, 2013	7.209	7.287	7.192	7.277	4,333,543	+0.07(+0.94%)
Feb 11, 2013	7.163	7.244	7.118	7.209	6,218,976	+0.04(+0.53%)
Feb 08, 2013	7.227	7.232	7.155	7.171	8,104,002	-0.08(-1.11%)
Feb 07, 2013	7.359	7.395	7.242	7.252	9,356,349	-0.17(-2.29%)
Feb 06, 2013	7.458	7.463	7.400	7.422	12,937,251	-0.34(-4.38%)
Feb 04, 2013	7.743	7.791	7.737	7.761	17,559,158	-0.12(-1.47%)
Feb 01, 2013	7.633	7.895	7.615	7.877	14,557,518	+0.32(+4.28%)
Jan 31, 2013	7.654	7.654	7.432	7.554	9,480,731	-0.10(-1.31%)
Jan 30, 2013	7.806	7.917	7.643	7.654	8,943,700	-0.09(-1.21%)
Jan 29, 2013	7.732	7.778	7.651	7.748	7,440,472	+0.12(+1.56%)
Jan 28, 2013	7.676	7.691	7.554	7.630	7,273,556	-0.02(-0.28%)
Jan 25, 2013	7.547	7.691	7.529	7.651	7,186,160	+0.14(+1.89%)
Jan 24, 2013	7.413	7.537	7.376	7.509	7,512,759	-0.03(-0.39%)
Jan 23, 2013	7.428	7.540	7.379	7.539	7,223,007	+0.12(+1.62%)
Jan 22, 2013	7.286	7.422	7.278	7.418	5,746,446	+0.14(+1.88%)
Jan 18, 2013	7.318	7.323	7.252	7.282	9,818,686	+0.03(+0.48%)
Jan 17, 2013	7.339	7.339	7.209	7.247	7,188,240	-0.07(-0.92%)
Jan 16, 2013	7.207	7.343	7.207	7.315	6,493,078	-0.11(-1.44%)
Jan 15, 2013	7.440	7.443	7.366	7.422	7,937,243	+0.01(+0.18%)
Jan 14, 2013	7.422	7.432	7.379	7.409	6,603,315	+0.08(+1.10%)
Jan 11, 2013	7.324	7.395	7.308	7.328	6,594,863	-0.03(-0.47%)
Jan 10, 2013	7.374	7.415	7.273	7.362	6,943,896	-0.01(-0.11%)
Jan 09, 2013	7.351	7.413	7.326	7.371	4,637,581	+0.05(+0.65%)
Jan 08, 2013	7.334	7.372	7.263	7.323	4,101,107	-0.08(-1.03%)
Jan 07, 2013	7.409	7.422	7.331	7.399	2,984,438	-0.02(-0.31%)
Jan 04, 2013	7.405	7.422	7.344	7.422	3,557,134	+0.01(+0.11%)
Jan 03, 2013	7.560	7.560	7.385	7.413	4,814,956	-0.09(-1.21%)