Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.59	10.74	10.57	10.65	4,270,450	+0.02(+0.22%)
Sep 27, 2013	10.63	10.66	10.58	10.62	1,692,379	-0.01(-0.12%)
Sep 26, 2013	10.63	10.70	10.58	10.63	3,426,690	+0.02(+0.22%)
Sep 25, 2013	10.77	10.83	10.59	10.61	4,812,052	-0.15(-1.35%)
Sep 24, 2013	10.72	10.78	10.66	10.76	2,023,961	+0.05(+0.43%)
Sep 23, 2013	10.75	10.78	10.68	10.71	1,507,063	-0.02(-0.14%)
Sep 20, 2013	10.81	10.88	10.67	10.73	2,847,105	-0.07(-0.62%)
Sep 19, 2013	10.68	10.80	10.65	10.79	1,982,520	+0.15(+1.37%)
Sep 18, 2013	10.55	10.68	10.49	10.65	2,611,502	+0.10(+0.97%)
Sep 17, 2013	10.51	10.63	10.50	10.55	2,649,050	+0.03(+0.27%)
Sep 16, 2013	10.48	10.58	10.41	10.52	3,072,412	+0.11(+1.03%)
Sep 13, 2013	10.48	10.50	10.40	10.41	4,371,911	-0.06(-0.56%)
Sep 12, 2013	10.48	10.49	10.38	10.47	2,992,607	-0.03(-0.27%)
Sep 11, 2013	10.66	10.66	10.45	10.50	3,071,883	-0.15(-1.39%)
Sep 10, 2013	10.65	10.67	10.54	10.65	3,807,803	+0.02(+0.17%)
Sep 09, 2013	10.66	10.67	10.58	10.63	2,468,588	+0.03(+0.24%)
Sep 06, 2013	10.61	10.66	10.55	10.60	2,513,174	+0.12(+1.12%)
Sep 05, 2013	10.44	10.48	10.41	10.48	2,846,639	+0.08(+0.81%)
Sep 04, 2013	10.38	10.44	10.36	10.40	2,412,384	+0.04(+0.39%)
Sep 03, 2013	10.61	10.61	10.31	10.36	3,329,413	-0.08(-0.81%)
Aug 30, 2013	10.44	10.47	10.42	10.44	4,166,758	+0.01(+0.12%)
Aug 29, 2013	10.32	10.43	10.29	10.43	2,368,762	+0.09(+0.91%)
Aug 28, 2013	10.32	10.38	10.28	10.34	3,176,970	-0.01(-0.05%)
Aug 27, 2013	10.31	10.35	10.24	10.34	2,443,630	-0.01(-0.12%)
Aug 26, 2013	10.46	10.46	10.33	10.35	3,878,985	-0.11(-1.07%)
Aug 23, 2013	10.43	10.49	10.38	10.47	3,187,745	+0.07(+0.64%)
Aug 22, 2013	10.57	10.58	10.39	10.40	5,468,998	-0.19(-1.78%)
Aug 21, 2013	10.56	10.68	10.41	10.59	7,000,097	+0.03(+0.24%)
Aug 20, 2013	10.51	10.62	10.50	10.56	2,068,673	-0.02(-0.19%)
Aug 19, 2013	10.76	10.77	10.56	10.58	3,258,261	-0.17(-1.61%)
Aug 16, 2013	10.66	10.86	10.66	10.76	2,072,916	+0.03(+0.31%)
Aug 15, 2013	10.70	10.75	10.67	10.72	3,942,691	+0.01(+0.07%)
Aug 14, 2013	10.75	10.78	10.69	10.72	4,247,391	-0.07(-0.66%)
Aug 13, 2013	10.88	10.92	10.73	10.79	3,672,852	-0.02(-0.16%)
Aug 12, 2013	10.80	10.88	10.75	10.81	6,213,482	-0.02(-0.16%)
Aug 09, 2013	10.88	10.90	10.81	10.82	3,382,577	-0.10(-0.90%)
Aug 08, 2013	10.85	10.92	10.79	10.92	4,899,863	+0.10(+0.91%)
Aug 07, 2013	10.92	10.96	10.79	10.82	2,349,870	-0.22(-1.96%)
Aug 06, 2013	11.11	11.11	10.97	11.04	3,320,326	-0.08(-0.72%)
Aug 05, 2013	11.20	11.21	11.09	11.12	1,209,052	-0.09(-0.79%)
Aug 02, 2013	11.22	11.25	11.11	11.21	2,230,182	-0.02(-0.13%)
Aug 01, 2013	11.26	11.28	11.17	11.22	3,694,876	+0.05(+0.45%)
Jul 31, 2013	11.21	11.29	11.14	11.17	3,701,989	+0.01(+0.07%)
Jul 30, 2013	11.26	11.34	11.15	11.17	2,531,170	-0.11(-0.98%)
Jul 29, 2013	11.21	11.30	11.20	11.28	2,025,608	+0.08(+0.74%)
Jul 26, 2013	11.32	11.32	11.09	11.19	3,356,156	-0.13(-1.11%)
Jul 25, 2013	11.28	11.35	11.22	11.32	2,241,556	+0.05(+0.45%)
Jul 24, 2013	11.43	11.48	11.21	11.27	4,947,445	-0.14(-1.21%)
Jul 23, 2013	11.42	11.45	11.40	11.41	3,534,774	+0.04(+0.33%)
Jul 22, 2013	11.33	11.40	11.29	11.37	4,434,253	+0.08(+0.74%)
Jul 19, 2013	11.24	11.31	11.24	11.29	2,732,318	+0.00(+0.02%)
Jul 18, 2013	11.25	11.34	11.24	11.28	5,546,903	+0.03(+0.22%)
Jul 17, 2013	11.13	11.26	11.10	11.26	4,076,102	+0.11(+1.01%)
Jul 16, 2013	11.12	11.17	11.09	11.14	2,519,879	+0.06(+0.50%)
Jul 15, 2013	11.14	11.16	11.05	11.09	1,441,794	-0.02(-0.20%)
Jul 12, 2013	11.09	11.13	11.03	11.11	3,011,822	+0.06(+0.55%)
Jul 11, 2013	10.98	11.09	10.94	11.05	5,212,432	+0.27(+2.49%)
Jul 10, 2013	10.84	10.85	10.72	10.78	2,224,640	-0.05(-0.44%)
Jul 09, 2013	10.69	10.85	10.62	10.83	3,125,941	+0.21(+1.99%)
Jul 08, 2013	10.57	10.65	10.51	10.62	3,311,465	+0.07(+0.67%)
Jul 05, 2013	10.60	10.61	10.44	10.55	6,241,200	-0.01(-0.07%)
Jul 03, 2013	10.63	10.67	10.50	10.56	3,306,755	-0.13(-1.22%)
Jul 02, 2013	10.55	10.77	10.53	10.69	5,925,579	+0.07(+0.66%)