Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.770	7.920	7.770	7.890	0	+0.19(+2.47%)
Sep 27, 2013	7.590	7.729	7.590	7.700	0	+0.07(+0.92%)
Sep 26, 2013	7.740	7.740	7.580	7.630	0	-0.09(-1.17%)
Sep 25, 2013	7.710	7.750	7.680	7.720	0	+0.01(+0.13%)
Sep 24, 2013	7.780	7.810	7.680	7.710	0	-0.09(-1.15%)
Sep 23, 2013	7.800	7.860	7.710	7.800	0	+0.27(+3.59%)
Sep 20, 2013	7.710	7.710	7.460	7.530	0	-0.10(-1.31%)
Sep 19, 2013	7.580	7.720	7.500	7.630	0	+0.06(+0.79%)
Sep 18, 2013	7.470	7.600	7.330	7.570	0	+0.17(+2.30%)
Sep 17, 2013	7.550	7.580	7.370	7.400	0	-0.05(-0.67%)
Sep 16, 2013	7.470	7.540	7.400	7.450	0	+0.24(+3.33%)
Sep 13, 2013	7.270	7.280	7.194	7.210	0	+0.00(+0.00%)
Sep 12, 2013	7.300	7.350	7.190	7.210	0	-0.05(-0.69%)
Sep 11, 2013	7.200	7.300	7.150	7.260	0	+0.11(+1.54%)
Sep 10, 2013	7.180	7.250	7.030	7.150	0	+0.17(+2.44%)
Sep 09, 2013	6.890	7.060	6.890	6.980	0	+0.05(+0.72%)
Sep 06, 2013	7.010	7.010	6.900	6.930	0	-0.02(-0.29%)
Sep 05, 2013	6.980	7.100	6.930	6.950	0	+0.00(+0.00%)
Sep 04, 2013	6.960	7.030	6.910	6.950	0	+0.04(+0.58%)
Sep 03, 2013	7.260	7.480	6.860	6.910	0	-0.34(-4.69%)
Aug 30, 2013	7.250	7.310	7.130	7.250	0	+0.02(+0.28%)
Aug 29, 2013	7.270	7.389	7.200	7.230	0	+0.12(+1.69%)
Aug 28, 2013	7.030	7.190	7.030	7.110	0	+0.06(+0.85%)
Aug 27, 2013	7.240	7.270	7.000	7.050	0	-0.65(-8.44%)
Aug 26, 2013	7.910	7.910	7.675	7.700	0	-0.41(-5.06%)
Aug 23, 2013	8.000	8.170	8.000	8.110	0	+0.11(+1.37%)
Aug 22, 2013	8.070	8.200	7.720	8.000	52,887	+0.07(+0.88%)
Aug 21, 2013	7.940	8.000	7.900	7.930	0	-0.11(-1.37%)
Aug 20, 2013	7.990	8.080	7.950	8.040	0	-0.02(-0.25%)
Aug 19, 2013	8.000	8.200	8.000	8.060	0	+0.33(+4.27%)
Aug 16, 2013	7.690	7.790	7.640	7.730	0	-0.01(-0.13%)
Aug 15, 2013	7.720	7.840	7.620	7.740	228,709	+0.01(+0.13%)
Aug 14, 2013	7.690	7.800	7.620	7.730	0	+0.06(+0.78%)
Aug 13, 2013	7.580	7.680	7.450	7.670	189,128	+0.18(+2.40%)
Aug 12, 2013	7.440	7.530	7.375	7.490	259,317	-0.06(-0.79%)
Aug 09, 2013	7.540	7.640	7.520	7.550	45,040	+0.01(+0.13%)
Aug 08, 2013	7.530	7.610	7.510	7.540	90,022	-0.01(-0.13%)
Aug 07, 2013	7.500	7.610	7.390	7.550	183,121	+0.05(+0.67%)
Aug 06, 2013	7.410	7.540	7.390	7.500	108,490	-0.04(-0.53%)
Aug 05, 2013	7.550	7.660	7.400	7.540	61,259	-0.20(-2.58%)
Aug 02, 2013	7.720	7.850	7.670	7.740	66,240	+0.03(+0.39%)
Aug 01, 2013	7.720	7.848	7.660	7.710	241,880	+0.12(+1.58%)
Jul 31, 2013	7.470	7.695	7.470	7.590	0	+0.28(+3.83%)
Jul 30, 2013	7.450	7.460	7.280	7.310	0	-0.16(-2.14%)
Jul 29, 2013	7.490	7.610	7.310	7.470	0	-0.10(-1.32%)
Jul 26, 2013	7.580	7.620	7.490	7.570	0	-0.01(-0.13%)
Jul 25, 2013	7.510	7.610	7.430	7.580	0	+0.09(+1.20%)
Jul 24, 2013	7.510	7.590	7.400	7.490	0	+0.01(+0.13%)
Jul 23, 2013	7.700	7.720	7.450	7.480	0	-0.37(-4.71%)
Jul 22, 2013	7.530	7.960	7.510	7.850	0	+0.71(+9.94%)
Jul 19, 2013	7.160	7.270	7.085	7.140	0	-0.10(-1.38%)
Jul 18, 2013	7.050	7.250	7.040	7.240	0	+0.13(+1.83%)
Jul 17, 2013	7.060	7.120	7.012	7.110	78,963	+0.01(+0.14%)
Jul 16, 2013	7.040	7.143	7.010	7.100	0	+0.05(+0.71%)
Jul 15, 2013	6.880	7.150	6.880	7.050	0	+0.38(+5.70%)
Jul 12, 2013	6.690	6.690	6.650	6.670	0	-0.01(-0.15%)
Jul 11, 2013	6.450	6.710	6.450	6.680	0	+0.28(+4.37%)
Jul 10, 2013	6.310	6.450	6.310	6.400	0	+0.14(+2.24%)
Jul 09, 2013	6.390	6.390	6.260	6.260	0	-0.10(-1.57%)
Jul 08, 2013	6.300	6.380	6.220	6.360	0	+0.16(+2.58%)
Jul 05, 2013	6.300	6.330	6.130	6.200	0	-0.06(-0.96%)
Jul 03, 2013	6.160	6.380	6.100	6.260	0	+0.08(+1.29%)
Jul 02, 2013	6.240	6.270	6.160	6.180	0	-0.05(-0.80%)