Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.41	11.56	10.93	11.20	0	-0.19(-1.67%)
Aug 29, 2013	11.61	11.91	11.38	11.39	0	+0.11(+0.98%)
Aug 28, 2013	11.50	11.69	11.28	11.28	0	-0.30(-2.59%)
Aug 27, 2013	11.35	11.58	10.87	11.58	0	+0.09(+0.78%)
Aug 26, 2013	11.92	12.15	11.32	11.49	0	-0.43(-3.61%)
Aug 23, 2013	11.92	11.92	10.80	11.92	0	+0.02(+0.17%)
Aug 22, 2013	11.90	11.92	11.76	11.90	0	+0.18(+1.54%)
Aug 21, 2013	11.79	11.79	11.64	11.72	0	-0.20(-1.68%)
Aug 20, 2013	12.01	12.01	11.65	11.92	0	-0.07(-0.58%)
Aug 19, 2013	12.24	12.45	11.97	11.99	0	-0.24(-1.96%)
Aug 16, 2013	13.27	13.27	12.11	12.23	0	+0.15(+1.24%)
Aug 15, 2013	12.04	12.22	11.95	12.08	8,487	+0.08(+0.67%)
Aug 14, 2013	11.93	12.17	11.85	12.00	0	+0.16(+1.35%)
Aug 13, 2013	11.82	12.03	11.51	11.84	11,610	-0.01(-0.08%)
Aug 12, 2013	11.93	12.02	11.83	11.85	8,820	-0.17(-1.41%)
Aug 09, 2013	11.96	12.02	11.71	12.02	7,010	+0.30(+2.56%)
Aug 08, 2013	11.91	11.93	11.60	11.72	8,634	-0.23(-1.92%)
Aug 07, 2013	11.97	11.98	11.78	11.95	4,598	+0.04(+0.34%)
Aug 06, 2013	12.17	12.17	11.78	11.91	19,849	-0.19(-1.57%)
Aug 05, 2013	12.20	12.22	12.01	12.10	4,495	+0.01(+0.08%)
Aug 02, 2013	12.07	12.19	12.05	12.09	25,154	-0.11(-0.90%)
Aug 01, 2013	12.27	12.76	12.20	12.20	8,400	+0.07(+0.58%)
Jul 31, 2013	12.97	13.16	12.01	12.13	0	-0.72(-5.60%)
Jul 30, 2013	13.80	13.80	12.59	12.85	0	-0.08(-0.62%)
Jul 29, 2013	13.98	13.98	12.93	12.93	0	+0.08(+0.62%)
Jul 26, 2013	12.66	13.50	12.66	12.85	0	-0.30(-2.28%)
Jul 25, 2013	14.05	14.05	13.12	13.15	0	-0.44(-3.24%)
Jul 24, 2013	13.75	13.75	13.39	13.59	0	-0.08(-0.59%)
Jul 23, 2013	13.94	13.95	13.67	13.67	0	-0.13(-0.94%)
Jul 22, 2013	14.01	14.05	13.61	13.80	0	-0.10(-0.72%)
Jul 19, 2013	14.03	14.05	13.87	13.90	0	-0.10(-0.71%)
Jul 18, 2013	13.80	14.05	13.65	14.00	0	+0.04(+0.29%)
Jul 17, 2013	13.92	13.96	13.92	13.96	2,000	+0.00(+0.00%)
Jul 16, 2013	14.00	14.02	13.86	13.96	0	-0.01(-0.07%)
Jul 15, 2013	13.93	14.08	13.65	13.97	0	-0.05(-0.36%)
Jul 12, 2013	13.57	14.02	13.54	14.02	0	+0.56(+4.16%)
Jul 11, 2013	13.45	13.61	13.34	13.46	0	+0.16(+1.20%)
Jul 10, 2013	13.40	13.43	12.93	13.30	0	-0.04(-0.30%)
Jul 09, 2013	13.39	13.42	13.21	13.34	0	-0.01(-0.07%)
Jul 08, 2013	13.44	13.45	13.24	13.35	0	+0.08(+0.60%)
Jul 05, 2013	13.45	13.49	12.91	13.27	0	-0.09(-0.67%)
Jul 03, 2013	13.57	13.57	13.22	13.36	0	+0.24(+1.83%)
Jul 02, 2013	13.28	13.44	13.12	13.12	0	-0.07(-0.53%)
Jul 01, 2013	13.01	13.41	12.79	13.19	0	+0.35(+2.73%)
Jun 28, 2013	12.86	13.90	12.50	12.84	34,387	+0.01(+0.08%)
Jun 27, 2013	12.88	12.99	12.70	12.83	0	+0.06(+0.47%)
Jun 26, 2013	13.00	13.11	12.69	12.77	0	-0.08(-0.62%)
Jun 25, 2013	13.36	13.36	12.79	12.85	0	+0.24(+1.90%)
Jun 24, 2013	12.60	12.78	12.50	12.61	0	-0.10(-0.79%)
Jun 21, 2013	12.82	13.08	12.51	12.71	23,792	+0.08(+0.63%)
Jun 20, 2013	13.00	13.19	12.55	12.63	0	-0.37(-2.85%)
Jun 19, 2013	13.07	13.49	13.00	13.00	0	-0.50(-3.70%)
Jun 18, 2013	13.69	14.07	13.15	13.50	0	-0.30(-2.17%)
Jun 17, 2013	13.90	14.04	13.70	13.80	0	-0.06(-0.43%)
Jun 14, 2013	14.08	14.08	13.75	13.86	0	-0.20(-1.42%)
Jun 13, 2013	14.08	14.08	13.70	14.06	32,938	-0.05(-0.35%)
Jun 12, 2013	14.36	14.44	14.00	14.11	6,820	+0.19(+1.36%)
Jun 11, 2013	13.99	14.15	13.70	13.92	36,520	-0.13(-0.93%)
Jun 10, 2013	14.03	14.17	13.92	14.05	0	+0.20(+1.44%)
Jun 07, 2013	13.88	14.49	13.85	13.85	0	-0.11(-0.79%)
Jun 06, 2013	14.16	14.16	13.75	13.96	0	-0.32(-2.24%)
Jun 05, 2013	13.95	14.28	13.95	14.28	0	+0.28(+2.00%)
Jun 04, 2013	14.75	14.75	13.98	14.00	0	-0.83(-5.60%)