SPDR GOLD (NY: GLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	134.65	135.71	134.44	134.62	7,689,483	-1.25(-0.92%)
Aug 29, 2013	136.12	136.55	135.42	135.87	7,915,150	-0.84(-0.61%)
Aug 28, 2013	137.21	137.46	136.66	136.71	13,640,032	-0.04(-0.03%)
Aug 27, 2013	136.94	137.55	136.52	136.75	11,246,025	+1.30(+0.96%)
Aug 26, 2013	134.88	135.60	134.15	135.45	7,682,348	+0.55(+0.41%)
Aug 23, 2013	132.58	135.24	132.50	134.90	11,623,318	+2.09(+1.57%)
Aug 22, 2013	132.56	133.46	132.27	132.81	5,741,163	+0.74(+0.56%)
Aug 21, 2013	131.74	133.23	131.51	132.07	10,706,709	-0.38(-0.29%)
Aug 20, 2013	132.03	133.13	132.02	132.45	7,803,605	+0.44(+0.33%)
Aug 19, 2013	132.33	132.50	131.59	132.01	8,113,823	-0.57(-0.43%)
Aug 16, 2013	132.56	132.62	131.39	132.58	14,447,036	+0.89(+0.68%)
Aug 15, 2013	128.06	132.36	127.98	131.69	17,202,752	+2.69(+2.09%)
Aug 14, 2013	127.66	129.07	127.57	129.00	8,693,957	+1.26(+0.99%)
Aug 13, 2013	128.49	128.65	127.38	127.74	7,332,718	-1.39(-1.08%)
Aug 12, 2013	129.57	129.71	128.88	129.13	7,406,460	+2.27(+1.79%)
Aug 09, 2013	126.51	127.27	126.30	126.86	6,194,029	+0.00(+0.00%)
Aug 08, 2013	124.78	126.99	124.77	126.86	8,636,916	+2.71(+2.18%)
Aug 07, 2013	124.00	124.60	123.85	124.15	5,304,529	+0.18(+0.15%)
Aug 06, 2013	124.33	124.55	123.55	123.97	6,014,804	-1.73(-1.38%)
Aug 05, 2013	126.51	126.64	125.34	125.70	4,005,180	-0.66(-0.52%)
Aug 02, 2013	126.74	127.25	126.32	126.36	6,466,232	-0.25(-0.20%)
Aug 01, 2013	127.84	127.89	126.33	126.61	10,550,574	-1.35(-1.06%)
Jul 31, 2013	127.76	128.92	126.13	127.96	16,015,251	-0.16(-0.12%)
Jul 30, 2013	127.95	128.31	127.22	128.12	4,487,696	-0.35(-0.27%)
Jul 29, 2013	128.45	128.78	128.25	128.47	3,554,077	-0.31(-0.24%)
Jul 26, 2013	128.11	128.97	126.78	128.78	6,149,386	+0.11(+0.09%)
Jul 25, 2013	127.70	128.87	127.64	128.67	4,702,336	+1.19(+0.93%)
Jul 24, 2013	129.17	129.40	126.87	127.48	9,962,061	-2.23(-1.72%)
Jul 23, 2013	128.70	130.14	128.35	129.71	8,819,782	+0.87(+0.68%)
Jul 22, 2013	127.63	129.46	127.59	128.84	10,851,400	+3.73(+2.98%)
Jul 19, 2013	124.89	125.42	124.65	125.11	5,768,261	+1.10(+0.89%)
Jul 18, 2013	124.11	124.52	123.78	124.01	6,150,827	+0.74(+0.60%)
Jul 17, 2013	125.04	125.70	122.73	123.27	10,879,744	-1.62(-1.30%)
Jul 16, 2013	124.76	125.21	124.33	124.89	5,576,498	+0.71(+0.57%)
Jul 15, 2013	124.08	124.39	123.84	124.18	4,133,142	+0.05(+0.04%)
Jul 12, 2013	123.52	124.30	123.32	124.13	6,584,026	-0.11(-0.09%)
Jul 11, 2013	124.26	124.36	123.47	124.24	11,279,028	+3.29(+2.72%)
Jul 10, 2013	121.15	122.35	120.59	120.95	14,661,478	+0.33(+0.27%)
Jul 09, 2013	120.84	121.51	120.05	120.62	8,201,358	+1.11(+0.93%)
Jul 08, 2013	119.09	119.66	118.93	119.51	8,651,946	+1.42(+1.20%)
Jul 05, 2013	118.08	118.18	116.74	118.09	11,593,512	-2.65(-2.19%)
Jul 03, 2013	120.70	121.77	120.54	120.74	6,750,238	+0.69(+0.57%)
Jul 02, 2013	121.34	121.47	119.78	120.05	10,550,208	-1.08(-0.89%)
Jul 01, 2013	119.94	121.95	119.38	121.13	15,943,321	+2.02(+1.70%)
Jun 28, 2013	115.22	119.33	114.68	119.11	32,986,544	+0.83(+0.70%)
Jun 26, 2013	119.88	119.90	118.06	118.28	24,684,932	-5.19(-4.20%)
Jun 25, 2013	123.65	123.90	122.88	123.47	9,369,177	-0.46(-0.37%)
Jun 24, 2013	124.31	124.70	123.31	123.93	12,749,106	-1.12(-0.90%)
Jun 21, 2013	125.16	125.57	124.46	125.05	16,602,084	+1.45(+1.17%)
Jun 20, 2013	125.22	126.38	123.33	123.60	28,858,256	-6.99(-5.35%)
Jun 19, 2013	132.58	133.15	130.38	130.59	12,973,038	-1.54(-1.17%)
Jun 18, 2013	132.72	132.96	131.53	132.13	7,378,810	-1.64(-1.23%)
Jun 17, 2013	133.89	134.06	133.52	133.77	4,072,212	-0.66(-0.49%)
Jun 14, 2013	134.00	134.60	133.88	134.43	4,279,367	+0.69(+0.52%)
Jun 13, 2013	133.31	134.20	132.82	133.74	7,161,733	-0.51(-0.38%)
Jun 12, 2013	132.95	134.83	132.83	134.25	6,550,595	+1.00(+0.75%)
Jun 11, 2013	132.31	133.51	132.25	133.25	7,196,478	-0.69(-0.52%)
Jun 10, 2013	133.30	134.28	132.99	133.94	6,141,816	+0.66(+0.50%)
Jun 07, 2013	134.11	134.62	133.18	133.28	11,057,790	-3.25(-2.38%)
Jun 06, 2013	135.39	137.62	134.98	136.53	9,847,611	+1.01(+0.75%)
Jun 05, 2013	135.47	136.37	135.01	135.52	7,443,893	+0.29(+0.21%)
Jun 04, 2013	135.21	135.44	134.27	135.23	5,504,866	-1.28(-0.94%)