Indust/Producer Dur Alphadex ETF FT (NY: FXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	21.86	21.96	21.53	21.54	251,808	-0.27(-1.23%)
Aug 29, 2013	21.65	21.92	21.65	21.81	93,196	+0.11(+0.50%)
Aug 28, 2013	21.70	21.77	21.64	21.70	161,870	+0.01(+0.04%)
Aug 27, 2013	22.04	22.06	21.67	21.69	155,160	-0.56(-2.50%)
Aug 26, 2013	22.29	22.40	22.22	22.25	602,354	-0.02(-0.08%)
Aug 23, 2013	22.32	22.32	22.13	22.27	115,326	+0.03(+0.12%)
Aug 22, 2013	22.00	22.57	22.00	22.24	127,751	+0.33(+1.50%)
Aug 21, 2013	22.01	22.08	21.85	21.91	101,771	-0.13(-0.58%)
Aug 20, 2013	21.92	22.11	21.84	22.04	115,465	+0.18(+0.84%)
Aug 19, 2013	22.01	22.04	21.86	21.86	96,712	-0.16(-0.75%)
Aug 16, 2013	21.96	22.11	21.94	22.02	132,550	+0.06(+0.27%)
Aug 15, 2013	22.11	22.11	21.86	21.96	101,871	-0.29(-1.29%)
Aug 14, 2013	22.35	22.35	22.25	22.25	83,207	-0.12(-0.53%)
Aug 13, 2013	22.41	22.43	22.23	22.37	69,001	+0.01(+0.04%)
Aug 12, 2013	22.21	22.39	22.21	22.36	115,861	+0.06(+0.29%)
Aug 09, 2013	22.33	22.36	22.22	22.30	50,433	-0.04(-0.16%)
Aug 08, 2013	22.26	22.38	22.23	22.33	69,319	+0.17(+0.78%)
Aug 07, 2013	22.20	22.20	22.05	22.16	36,563	-0.08(-0.37%)
Aug 06, 2013	22.55	22.55	22.20	22.24	63,625	-0.34(-1.50%)
Aug 05, 2013	22.60	22.60	22.50	22.58	60,164	-0.03(-0.12%)
Aug 02, 2013	22.48	22.62	22.43	22.61	260,067	+0.06(+0.28%)
Aug 01, 2013	22.21	22.58	22.21	22.54	1,489,981	+0.51(+2.32%)
Jul 31, 2013	21.98	22.18	21.94	22.03	182,600	+0.14(+0.63%)
Jul 30, 2013	21.79	21.91	21.75	21.90	136,424	+0.23(+1.05%)
Jul 29, 2013	21.79	21.84	21.67	21.67	62,348	-0.16(-0.71%)
Jul 26, 2013	21.79	21.82	21.69	21.82	43,071	-0.05(-0.25%)
Jul 25, 2013	21.84	21.88	21.69	21.88	84,338	+0.07(+0.34%)
Jul 24, 2013	22.06	22.07	21.79	21.80	67,520	-0.16(-0.71%)
Jul 23, 2013	22.10	22.10	21.94	21.96	94,305	+0.00(+0.00%)
Jul 22, 2013	21.94	22.03	21.93	21.96	551,520	+0.04(+0.17%)
Jul 19, 2013	21.85	21.92	21.80	21.92	77,596	+0.06(+0.29%)
Jul 18, 2013	21.64	21.89	21.63	21.86	90,016	+0.28(+1.31%)
Jul 17, 2013	21.55	21.62	21.49	21.58	74,960	+0.11(+0.51%)
Jul 16, 2013	21.65	21.65	21.44	21.47	98,910	-0.15(-0.68%)
Jul 15, 2013	21.75	21.75	21.58	21.61	734,336	+0.04(+0.17%)
Jul 12, 2013	21.52	21.59	21.48	21.58	101,732	+0.05(+0.21%)
Jul 11, 2013	21.57	21.57	21.44	21.53	136,512	+0.27(+1.29%)
Jul 10, 2013	21.19	21.32	21.17	21.26	86,643	+0.03(+0.13%)
Jul 09, 2013	21.05	21.29	20.90	21.23	93,981	+0.33(+1.57%)
Jul 08, 2013	20.95	20.97	20.90	20.90	62,164	+0.02(+0.09%)
Jul 05, 2013	20.87	20.88	20.66	20.88	104,983	+0.27(+1.33%)
Jul 03, 2013	20.59	20.69	20.51	20.61	136,374	-0.05(-0.26%)
Jul 02, 2013	20.84	20.92	20.56	20.66	150,106	-0.23(-1.10%)
Jul 01, 2013	20.71	20.99	20.71	20.89	2,352,201	+0.26(+1.24%)
Jun 28, 2013	20.63	20.72	20.55	20.63	73,736	+0.20(+0.99%)
Jun 26, 2013	20.67	20.67	20.32	20.43	130,946	+0.17(+0.85%)
Jun 25, 2013	20.24	20.29	20.15	20.26	43,586	+0.25(+1.23%)
Jun 24, 2013	20.19	20.19	19.85	20.01	61,066	-0.35(-1.70%)
Jun 21, 2013	20.57	20.59	20.23	20.36	79,440	-0.10(-0.48%)
Jun 20, 2013	20.73	20.73	20.41	20.46	108,518	-0.49(-2.35%)
Jun 19, 2013	21.23	21.23	20.94	20.95	48,463	-0.26(-1.25%)
Jun 18, 2013	21.00	21.24	21.00	21.22	41,245	+0.26(+1.26%)
Jun 17, 2013	20.93	21.01	20.84	20.95	54,138	+0.11(+0.53%)
Jun 14, 2013	20.92	20.96	20.77	20.84	60,382	-0.05(-0.26%)
Jun 13, 2013	20.58	20.93	20.50	20.90	39,317	+0.33(+1.60%)
Jun 12, 2013	20.94	20.95	20.52	20.57	46,200	-0.23(-1.10%)
Jun 11, 2013	21.11	21.11	20.71	20.80	93,479	-0.25(-1.21%)
Jun 10, 2013	21.11	21.11	20.98	21.05	63,347	+0.02(+0.08%)
Jun 07, 2013	20.83	21.06	20.74	21.03	172,552	+0.32(+1.54%)
Jun 06, 2013	20.61	20.72	20.43	20.72	60,747	+0.19(+0.93%)
Jun 05, 2013	20.85	20.85	20.51	20.52	162,838	-0.37(-1.75%)
Jun 04, 2013	21.06	21.15	20.77	20.89	205,435	-0.16(-0.74%)