Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	65.92	66.02	65.33	65.53	1,353,368	-0.23(-0.36%)
Aug 29, 2013	65.53	66.29	65.45	65.77	1,368,725	+0.14(+0.21%)
Aug 28, 2013	65.57	66.12	65.44	65.63	2,236,195	+0.23(+0.35%)
Aug 27, 2013	66.58	67.16	65.28	65.40	3,028,752	-1.53(-2.29%)
Aug 26, 2013	67.26	67.72	66.85	66.93	2,033,308	-0.55(-0.81%)
Aug 23, 2013	66.70	67.65	66.59	67.48	2,135,879	+0.87(+1.30%)
Aug 22, 2013	66.17	66.78	66.06	66.61	1,218,903	+0.67(+1.01%)
Aug 21, 2013	66.01	66.48	65.89	65.94	1,779,596	-0.15(-0.22%)
Aug 20, 2013	66.30	66.69	66.07	66.09	2,003,600	-0.26(-0.39%)
Aug 19, 2013	66.46	67.08	66.27	66.35	2,774,401	-0.34(-0.51%)
Aug 16, 2013	65.58	66.73	65.58	66.69	3,408,395	+0.99(+1.51%)
Aug 15, 2013	65.87	66.18	65.42	65.70	1,682,126	-0.70(-1.05%)
Aug 14, 2013	66.58	66.73	66.27	66.39	1,773,273	-0.35(-0.52%)
Aug 13, 2013	66.02	66.90	66.00	66.74	1,616,819	+0.68(+1.03%)
Aug 12, 2013	66.76	66.87	65.97	66.06	1,961,874	-0.83(-1.25%)
Aug 09, 2013	66.81	67.11	66.53	66.90	2,505,416	+0.16(+0.23%)
Aug 08, 2013	66.63	67.04	66.22	66.74	2,357,490	+0.36(+0.55%)
Aug 07, 2013	65.83	66.52	65.63	66.37	2,979,513	+0.51(+0.78%)
Aug 06, 2013	66.01	66.11	65.48	65.86	2,840,954	-0.25(-0.38%)
Aug 05, 2013	65.84	66.38	65.18	66.11	3,789,694	+0.37(+0.57%)
Aug 02, 2013	65.59	66.28	64.60	65.74	7,511,529	+1.63(+2.55%)
Aug 01, 2013	62.86	64.16	62.74	64.11	4,132,473	+1.68(+2.69%)
Jul 31, 2013	62.02	62.86	61.98	62.43	3,028,316	+0.54(+0.87%)
Jul 30, 2013	61.90	62.18	61.75	61.89	2,609,505	+0.23(+0.38%)
Jul 29, 2013	60.83	61.91	60.71	61.66	3,486,951	+0.82(+1.34%)
Jul 26, 2013	60.48	61.18	60.27	60.84	2,931,424	+0.23(+0.37%)
Jul 25, 2013	61.27	61.45	59.84	60.61	2,721,569	+0.00(+0.00%)
Jul 24, 2013	60.83	61.31	60.60	60.61	2,342,259	+0.03(+0.06%)
Jul 23, 2013	60.53	60.78	60.30	60.58	2,614,694	+0.30(+0.49%)
Jul 22, 2013	60.64	60.72	60.23	60.28	1,692,132	-0.37(-0.62%)
Jul 19, 2013	60.60	60.69	60.39	60.66	3,286,990	+0.09(+0.14%)
Jul 18, 2013	60.58	60.78	60.33	60.57	1,977,033	+0.22(+0.36%)
Jul 17, 2013	60.56	60.78	60.21	60.35	1,252,360	-0.10(-0.16%)
Jul 16, 2013	60.84	60.91	60.34	60.45	1,481,822	-0.42(-0.69%)
Jul 15, 2013	60.75	60.94	60.55	60.86	1,608,831	+0.50(+0.82%)
Jul 12, 2013	60.22	60.48	59.90	60.37	1,896,743	+0.08(+0.13%)
Jul 11, 2013	59.76	60.39	59.76	60.29	2,026,857	+1.04(+1.76%)
Jul 10, 2013	58.65	59.46	58.65	59.25	2,000,789	+0.64(+1.10%)
Jul 09, 2013	58.47	58.98	58.23	58.61	2,368,282	+0.52(+0.90%)
Jul 08, 2013	57.61	58.19	57.48	58.08	2,266,182	+0.87(+1.52%)
Jul 05, 2013	57.03	57.36	56.62	57.21	1,231,781	+0.60(+1.06%)
Jul 03, 2013	56.15	56.73	56.08	56.62	866,489	+0.29(+0.51%)
Jul 02, 2013	57.40	57.40	56.03	56.33	2,231,419	-1.11(-1.94%)
Jul 01, 2013	57.35	57.74	56.86	57.44	1,825,746	+0.46(+0.81%)
Jun 28, 2013	57.18	57.45	56.83	56.98	2,275,426	-0.28(-0.48%)
Jun 27, 2013	57.31	57.56	57.19	57.26	2,008,015	+0.44(+0.77%)
Jun 26, 2013	56.71	57.15	56.20	56.82	2,360,467	+0.53(+0.93%)
Jun 25, 2013	56.84	56.91	56.04	56.29	1,686,137	-0.16(-0.29%)
Jun 24, 2013	56.76	57.06	56.14	56.45	2,075,454	-0.52(-0.91%)
Jun 21, 2013	57.19	57.46	56.91	56.97	2,721,640	+0.00(+0.00%)
Jun 20, 2013	57.39	57.70	56.89	56.97	2,234,162	-0.68(-1.18%)
Jun 19, 2013	58.66	58.66	57.58	57.65	2,825,489	-1.01(-1.72%)
Jun 18, 2013	58.60	58.90	58.34	58.66	2,153,469	+0.25(+0.43%)
Jun 17, 2013	58.61	59.02	58.04	58.41	1,423,608	+0.32(+0.55%)
Jun 14, 2013	58.05	58.45	57.71	58.09	2,128,280	-0.22(-0.38%)
Jun 13, 2013	57.47	58.71	57.45	58.32	2,174,481	+0.83(+1.44%)
Jun 12, 2013	57.78	58.00	57.36	57.49	1,551,210	+0.15(+0.26%)
Jun 11, 2013	57.29	57.89	57.07	57.34	1,706,663	-0.35(-0.61%)
Jun 10, 2013	58.12	58.15	57.54	57.70	1,702,719	-0.40(-0.68%)
Jun 07, 2013	57.23	58.16	57.18	58.09	2,213,319	+1.23(+2.17%)
Jun 06, 2013	56.46	56.98	56.07	56.86	1,582,658	+0.41(+0.73%)
Jun 05, 2013	57.00	57.08	56.31	56.45	1,608,802	-0.73(-1.28%)
Jun 04, 2013	56.98	57.43	56.70	57.18	1,773,618	+0.09(+0.17%)