Zumiez Inc (NQ: ZUMZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.82	28.33	27.52	27.57	0	-0.19(-0.68%)
Jul 30, 2013	28.29	28.36	27.34	27.76	0	-0.51(-1.80%)
Jul 29, 2013	28.43	28.80	27.99	28.27	0	-0.26(-0.91%)
Jul 26, 2013	28.06	28.57	27.75	28.53	0	+0.36(+1.28%)
Jul 25, 2013	28.07	28.27	27.59	28.17	0	+0.13(+0.46%)
Jul 24, 2013	28.80	28.91	27.87	28.04	0	-0.67(-2.33%)
Jul 23, 2013	29.25	29.34	28.68	28.71	0	-0.41(-1.41%)
Jul 22, 2013	29.04	29.27	28.87	29.12	0	+0.14(+0.48%)
Jul 19, 2013	29.30	29.59	28.30	28.98	0	-0.61(-2.06%)
Jul 18, 2013	29.79	29.90	29.41	29.59	0	-0.17(-0.57%)
Jul 17, 2013	30.45	30.80	29.63	29.76	144,945	-0.49(-1.62%)
Jul 16, 2013	31.05	31.11	30.15	30.25	152,713	-0.78(-2.51%)
Jul 15, 2013	30.27	31.08	30.25	31.03	0	+0.75(+2.48%)
Jul 12, 2013	30.74	30.81	29.83	30.28	0	-0.40(-1.30%)
Jul 11, 2013	31.06	31.31	30.50	30.68	0	-0.38(-1.22%)
Jul 10, 2013	30.49	31.10	30.18	31.06	0	+0.50(+1.64%)
Jul 09, 2013	30.02	30.79	29.84	30.56	0	+0.72(+2.41%)
Jul 08, 2013	29.48	30.12	29.48	29.84	255,282	+0.53(+1.81%)
Jul 05, 2013	28.87	29.46	27.95	29.31	0	+0.81(+2.84%)
Jul 03, 2013	28.44	28.78	28.00	28.50	0	-0.15(-0.52%)
Jul 02, 2013	28.56	29.36	28.42	28.65	0	+0.04(+0.14%)
Jul 01, 2013	28.91	29.30	28.42	28.61	0	-0.14(-0.49%)
Jun 28, 2013	29.13	29.13	28.59	28.75	614,890	+0.80(+2.86%)
Jun 27, 2013	28.14	28.57	27.66	27.95	0	+0.01(+0.04%)
Jun 26, 2013	27.41	28.46	27.32	27.94	0	+0.81(+2.99%)
Jun 25, 2013	26.89	27.41	26.67	27.13	0	+0.43(+1.61%)
Jun 24, 2013	27.16	27.25	26.68	26.70	0	-0.80(-2.91%)
Jun 21, 2013	27.61	27.85	26.82	27.50	707,289	+0.05(+0.18%)
Jun 20, 2013	28.45	28.45	27.42	27.45	0	-1.35(-4.69%)
Jun 19, 2013	28.91	29.00	28.74	28.80	0	-0.20(-0.69%)
Jun 18, 2013	29.08	29.23	28.81	29.00	0	-0.10(-0.34%)
Jun 17, 2013	29.83	29.83	29.01	29.10	0	-0.60(-2.02%)
Jun 14, 2013	30.23	30.23	29.51	29.70	0	-0.60(-1.98%)
Jun 13, 2013	29.96	30.33	29.47	30.30	130,071	+0.49(+1.64%)
Jun 12, 2013	30.61	30.65	29.59	29.81	191,475	-0.70(-2.29%)
Jun 11, 2013	30.59	30.88	30.35	30.51	167,234	-0.48(-1.55%)
Jun 10, 2013	31.39	31.54	30.89	30.99	0	-0.35(-1.12%)
Jun 07, 2013	30.70	31.45	30.45	31.34	0	+0.63(+2.05%)
Jun 06, 2013	30.95	31.00	30.09	30.71	341,567	-0.29(-0.94%)
Jun 05, 2013	30.88	31.58	30.88	31.00	0	-0.04(-0.13%)
Jun 04, 2013	31.45	31.77	30.61	31.04	0	-0.44(-1.40%)
Jun 03, 2013	31.91	32.03	30.77	31.48	240,904	-0.34(-1.07%)
May 31, 2013	31.54	32.27	31.54	31.82	183,735	+0.19(+0.60%)
May 30, 2013	31.46	31.79	31.35	31.63	197,955	+0.23(+0.73%)
May 29, 2013	31.31	31.62	31.13	31.40	108,119	-0.22(-0.70%)
May 28, 2013	32.07	32.10	31.26	31.62	477,777	-0.13(-0.41%)
May 24, 2013	30.99	32.17	30.39	31.75	0	-0.25(-0.78%)
May 23, 2013	32.25	32.93	31.76	32.00	0	-0.19(-0.59%)
May 22, 2013	33.09	33.50	32.00	32.19	0	-0.96(-2.90%)
May 21, 2013	32.84	33.47	32.65	33.15	0	+0.24(+0.73%)
May 20, 2013	32.54	33.10	32.52	32.91	0	+0.43(+1.32%)
May 17, 2013	31.84	33.11	31.82	32.48	0	+0.61(+1.91%)
May 16, 2013	32.41	32.88	31.57	31.87	274,686	-0.53(-1.64%)
May 15, 2013	32.14	32.77	31.87	32.40	0	+0.59(+1.85%)
May 13, 2013	32.06	32.44	31.63	31.81	0	-0.49(-1.52%)
May 10, 2013	31.51	32.40	31.47	32.30	0	+0.95(+3.03%)
May 09, 2013	30.46	31.75	29.93	31.35	0	+0.94(+3.09%)
May 08, 2013	30.21	30.43	29.74	30.41	0	+0.15(+0.50%)
May 07, 2013	29.79	30.26	29.50	30.26	0	+0.54(+1.82%)
May 06, 2013	30.00	30.10	29.07	29.72	0	-0.27(-0.90%)
May 03, 2013	29.17	30.32	28.83	29.99	0	+1.16(+4.02%)
May 02, 2013	28.64	28.92	28.43	28.83	0	+0.24(+0.84%)