Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Jul 29, 2013 0.0048 0.0048 0.0034 0.0046 556,500 -0.00(-2.13%)
Jul 23, 2013 0.0047 0.0047 0.0047 0 +0.00(+11.90%)
Jul 19, 2013 0.0042 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jul 18, 2013 0.0034 0.0042 0.0033 0.0042 1,020,000 -0.00(-12.50%)
Jul 15, 2013 0.0048 0.0048 0.0048 0.0048 0 +0.00(+29.73%)
Jul 12, 2013 0.0037 0.0037 0.0037 0.0037 10,000 +0.00(+37.04%)
Jul 10, 2013 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Jul 09, 2013 0.0030 0.0030 0.0030 0.0030 120,000 +0.00(+0.00%)
Jul 08, 2013 0.0030 0.0030 0.0030 0.0030 195,500 -0.00(-6.25%)
Jul 05, 2013 0.0032 0.0033 0.0032 0.0032 190,000 +0.00(+0.00%)
Jul 02, 2013 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Jun 28, 2013 0.0033 0.0033 0.0033 0 -0.00(-10.81%)
Jun 26, 2013 0.0037 0.0037 0.0037 0.0037 75,000 +0.00(+15.62%)
Jun 24, 2013 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 19, 2013 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 18, 2013 0.0033 0.0033 0.0032 0.0032 700,000 +0.00(+0.00%)
Jun 13, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 12, 2013 0.0032 0.0037 0.0032 0.0032 1,583,100 -0.00(-13.51%)
Jun 10, 2013 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jun 06, 2013 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jun 04, 2013 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jun 03, 2013 0.0030 0.0037 0.0030 0.0037 492,593 +0.00(+0.00%)
May 31, 2013 0.0026 0.0037 0.0026 0.0037 1,980,328 +0.00(+23.33%)
May 30, 2013 0.0030 0.0030 0.0030 0.0030 6,000 +0.00(+36.36%)
May 29, 2013 0.0027 0.0030 0.0022 0.0022 403,500 -0.00(-40.54%)
May 24, 2013 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 22, 2013 0.0037 0.0037 0.0037 0.0037 0 -0.00(-5.13%)
May 21, 2013 0.0039 0.0039 0.0039 0.0039 10,000 +0.00(+0.00%)
May 20, 2013 0.0039 0.0039 0.0039 0.0039 3,838 +0.00(+62.50%)
May 17, 2013 0.0024 0.0024 0.0024 0.0024 110,000 -0.00(-38.46%)
May 16, 2013 0.0031 0.0039 0.0031 0.0039 75,000 -0.00(-2.50%)
May 14, 2013 0.0040 0.0040 0.0040 0 +0.00(+66.67%)
May 13, 2013 0.0023 0.0024 0.0020 0.0024 928,320 +0.00(+4.35%)
May 10, 2013 0.0022 0.0023 0.0021 0.0023 595,000 +0.00(+4.55%)
May 09, 2013 0.0020 0.0022 0.0020 0.0022 500,000 +0.00(+10.00%)
May 08, 2013 0.0020 0.0020 0.0020 0.0020 724,760 -0.00(-16.67%)
May 07, 2013 0.0023 0.0024 0.0021 0.0024 494,721 +0.00(+9.09%)
May 06, 2013 0.0020 0.0022 0.0020 0.0022 662,250 -0.00(-4.35%)
May 03, 2013 0.0023 0.0023 0.0020 0.0023 571,222 +0.00(+0.00%)
May 02, 2013 0.0021 0.0023 0.0021 0.0023 251,000 -0.00(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.