Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	32.01	32.14	31.92	31.98	34,093	+0.05(+0.15%)
Jul 30, 2013	31.99	31.99	31.86	31.93	22,890	+0.03(+0.10%)
Jul 29, 2013	31.91	31.97	31.86	31.90	24,756	-0.15(-0.46%)
Jul 26, 2013	31.96	32.05	31.84	32.05	13,503	-0.07(-0.22%)
Jul 25, 2013	31.97	32.12	31.91	32.12	16,352	+0.08(+0.24%)
Jul 24, 2013	32.23	32.26	31.97	32.04	25,989	-0.12(-0.38%)
Jul 23, 2013	32.26	32.26	32.15	32.16	41,397	-0.02(-0.05%)
Jul 22, 2013	32.12	32.20	32.12	32.18	28,650	+0.09(+0.29%)
Jul 19, 2013	32.01	32.09	31.96	32.09	31,261	+0.04(+0.12%)
Jul 18, 2013	31.99	32.09	31.99	32.05	55,028	+0.16(+0.51%)
Jul 17, 2013	32.08	32.08	31.88	31.89	11,247	+0.09(+0.29%)
Jul 16, 2013	31.89	32.13	31.74	31.79	36,323	-0.08(-0.26%)
Jul 15, 2013	31.78	31.89	31.76	31.88	27,242	+0.11(+0.34%)
Jul 12, 2013	31.74	31.78	31.68	31.77	46,501	+0.01(+0.02%)
Jul 11, 2013	31.68	31.77	31.61	31.76	61,823	+0.47(+1.52%)
Jul 10, 2013	31.27	31.35	31.22	31.29	25,984	+0.02(+0.05%)
Jul 09, 2013	31.35	31.29	31.11	31.27	16,855	+0.20(+0.65%)
Jul 08, 2013	31.07	31.13	31.03	31.07	32,269	+0.15(+0.50%)
Jul 05, 2013	30.90	30.92	30.72	30.92	49,635	+0.18(+0.58%)
Jul 03, 2013	30.79	30.79	30.57	30.74	25,439	+0.02(+0.08%)
Jul 02, 2013	30.78	30.91	30.65	30.72	26,279	-0.33(-1.05%)
Jul 01, 2013	31.00	31.18	31.00	31.04	62,188	+0.10(+0.33%)
Jun 28, 2013	30.85	30.96	30.85	30.94	38,888	+0.26(+0.83%)
Jun 26, 2013	30.73	30.73	30.55	30.69	114,085	+0.22(+0.71%)
Jun 25, 2013	30.41	30.52	30.23	30.47	24,413	+0.24(+0.79%)
Jun 24, 2013	30.15	30.31	29.90	30.23	82,614	-0.28(-0.92%)
Jun 21, 2013	30.69	30.69	30.28	30.51	27,173	+0.00(+0.00%)
Jun 20, 2013	30.89	30.89	30.44	30.51	75,466	-0.79(-2.52%)
Jun 19, 2013	31.72	31.72	31.27	31.30	46,162	-0.40(-1.27%)
Jun 18, 2013	31.55	31.74	31.54	31.70	31,411	+0.22(+0.71%)
Jun 17, 2013	31.55	31.62	31.37	31.48	66,608	+0.19(+0.59%)
Jun 14, 2013	31.42	31.50	31.21	31.29	48,245	-0.17(-0.54%)
Jun 13, 2013	31.01	31.47	30.99	31.46	48,199	+0.43(+1.40%)
Jun 12, 2013	31.41	31.41	31.03	31.03	35,788	-0.18(-0.57%)
Jun 11, 2013	31.21	31.38	31.12	31.20	38,636	-0.32(-1.01%)
Jun 10, 2013	31.58	31.58	31.46	31.52	22,421	+0.00(+0.00%)
Jun 07, 2013	31.34	31.52	31.25	31.52	10,003	+0.31(+0.99%)
Jun 06, 2013	30.96	31.21	30.90	31.21	17,941	+0.21(+0.67%)
Jun 05, 2013	31.30	31.30	30.96	31.00	81,493	-0.45(-1.43%)
Jun 04, 2013	31.58	31.63	31.30	31.45	17,540	-0.07(-0.22%)
Jun 03, 2013	31.48	31.52	31.30	31.52	36,406	+0.12(+0.39%)
May 31, 2013	31.86	31.86	31.40	31.40	35,214	-0.44(-1.39%)
May 30, 2013	31.83	31.89	31.78	31.84	68,300	+0.13(+0.42%)
May 29, 2013	31.75	31.76	31.55	31.71	23,085	-0.18(-0.56%)
May 28, 2013	32.08	32.16	31.86	31.89	70,431	+0.09(+0.29%)
May 24, 2013	31.70	31.79	31.60	31.79	31,504	-0.09(-0.27%)
May 23, 2013	31.64	31.90	31.63	31.88	59,852	-0.14(-0.44%)
May 22, 2013	32.38	32.59	31.95	32.02	28,202	-0.34(-1.05%)
May 21, 2013	32.30	32.40	32.22	32.36	49,755	+0.05(+0.17%)
May 20, 2013	32.26	32.37	32.23	32.30	43,616	+0.04(+0.12%)
May 17, 2013	32.14	32.26	32.08	32.26	40,030	+0.22(+0.68%)
May 16, 2013	32.10	32.18	31.99	32.05	50,544	-0.12(-0.39%)
May 15, 2013	32.02	32.19	31.98	32.17	43,714	+0.36(+1.12%)
May 13, 2013	31.83	31.86	31.75	31.82	55,129	-0.04(-0.12%)
May 10, 2013	31.80	31.85	31.74	31.85	60,514	+0.11(+0.34%)
May 09, 2013	31.89	31.91	31.72	31.75	79,992	-0.17(-0.53%)
May 08, 2013	31.81	31.92	31.78	31.92	81,764	+0.16(+0.51%)
May 07, 2013	31.66	31.78	31.63	31.75	106,426	+0.12(+0.37%)
May 06, 2013	31.55	31.65	31.55	31.64	21,608	+0.05(+0.15%)
May 03, 2013	31.54	31.62	31.31	31.59	77,274	+0.28(+0.89%)
May 02, 2013	31.15	31.33	31.14	31.31	100,815	+0.24(+0.76%)