Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	60.05	60.43	59.99	60.38	658,530	+0.06(+0.10%)
Jul 30, 2013	60.40	60.45	60.29	60.32	431,125	-0.01(-0.01%)
Jul 29, 2013	60.35	60.41	60.29	60.33	475,067	-0.08(-0.13%)
Jul 26, 2013	60.45	60.49	60.39	60.41	643,011	+0.02(+0.03%)
Jul 25, 2013	60.23	60.42	60.19	60.39	397,494	+0.01(+0.02%)
Jul 24, 2013	60.48	60.48	60.27	60.38	485,831	-0.29(-0.48%)
Jul 23, 2013	60.61	60.70	60.57	60.67	540,501	-0.03(-0.05%)
Jul 22, 2013	60.66	60.75	60.65	60.71	732,676	+0.04(+0.06%)
Jul 19, 2013	60.54	60.69	60.53	60.67	477,067	+0.23(+0.38%)
Jul 18, 2013	60.61	60.63	60.42	60.44	626,687	-0.13(-0.22%)
Jul 17, 2013	60.61	60.67	60.51	60.57	858,837	+0.25(+0.41%)
Jul 16, 2013	60.37	60.38	60.27	60.32	900,114	+0.08(+0.13%)
Jul 15, 2013	60.15	60.27	60.15	60.24	1,100,856	+0.15(+0.25%)
Jul 12, 2013	60.30	60.36	60.05	60.09	870,501	-0.06(-0.11%)
Jul 11, 2013	60.04	60.19	60.00	60.16	3,586,434	+0.47(+0.79%)
Jul 10, 2013	59.83	59.90	59.67	59.69	405,206	-0.12(-0.21%)
Jul 09, 2013	59.79	59.87	59.79	59.81	394,042	+0.09(+0.14%)
Jul 08, 2013	59.56	59.75	59.54	59.73	443,739	+0.29(+0.49%)
Jul 05, 2013	59.54	59.60	59.37	59.44	536,159	-0.74(-1.24%)
Jul 03, 2013	60.28	60.37	60.17	60.18	298,080	-0.10(-0.17%)
Jul 02, 2013	60.22	60.33	60.21	60.28	546,783	+0.08(+0.13%)
Jul 01, 2013	60.09	60.25	60.04	60.20	591,308	+0.09(+0.15%)
Jun 28, 2013	60.00	60.18	59.88	60.11	552,393	+0.22(+0.38%)
Jun 26, 2013	59.89	59.96	59.72	59.89	397,420	+0.37(+0.62%)
Jun 25, 2013	59.74	59.76	59.48	59.52	619,087	+0.16(+0.27%)
Jun 24, 2013	59.37	59.58	59.33	59.36	916,307	-0.51(-0.85%)
Jun 21, 2013	60.28	60.33	59.85	59.87	624,506	-0.48(-0.79%)
Jun 20, 2013	60.36	60.43	60.17	60.35	727,583	-0.44(-0.72%)
Jun 19, 2013	61.59	61.59	60.77	60.79	357,448	-0.73(-1.18%)
Jun 18, 2013	61.52	61.59	61.46	61.51	306,659	-0.12(-0.19%)
Jun 17, 2013	61.84	61.87	61.57	61.63	431,892	-0.11(-0.17%)
Jun 14, 2013	61.71	61.84	61.69	61.74	303,708	+0.17(+0.27%)
Jun 13, 2013	61.39	61.66	61.32	61.57	479,456	+0.30(+0.49%)
Jun 12, 2013	61.38	61.51	61.24	61.27	359,316	-0.14(-0.23%)
Jun 11, 2013	61.24	61.48	61.22	61.41	576,467	-0.06(-0.11%)
Jun 10, 2013	61.50	61.58	61.42	61.48	681,903	-0.21(-0.34%)
Jun 07, 2013	61.80	61.88	61.62	61.69	637,808	-0.20(-0.33%)
Jun 06, 2013	61.85	62.13	61.71	61.89	373,815	+0.10(+0.17%)
Jun 05, 2013	61.74	61.89	61.72	61.79	442,984	+0.08(+0.14%)
Jun 04, 2013	61.77	61.81	61.66	61.70	547,767	-0.09(-0.14%)
Jun 03, 2013	61.71	61.96	61.59	61.79	1,153,015	-0.01(-0.02%)
May 31, 2013	62.11	62.12	61.59	61.80	455,284	-0.25(-0.40%)
May 30, 2013	62.08	62.15	61.98	62.05	269,892	+0.02(+0.03%)
May 29, 2013	61.95	62.06	61.88	62.03	641,323	+0.01(+0.02%)
May 28, 2013	62.37	62.44	61.99	62.02	459,484	-0.58(-0.93%)
May 24, 2013	62.56	62.68	62.53	62.60	197,654	+0.07(+0.11%)
May 23, 2013	62.62	62.70	62.46	62.53	339,135	-0.01(-0.02%)
May 22, 2013	62.93	63.05	62.51	62.54	514,431	-0.36(-0.57%)
May 21, 2013	62.79	62.90	62.68	62.90	586,955	+0.11(+0.17%)
May 20, 2013	62.89	62.89	62.73	62.79	310,393	-0.02(-0.04%)
May 17, 2013	62.97	63.00	62.77	62.82	257,852	-0.21(-0.33%)
May 16, 2013	62.92	63.11	62.87	63.02	271,045	+0.21(+0.33%)
May 15, 2013	62.81	62.87	62.67	62.82	359,290	-0.06(-0.10%)
May 13, 2013	62.85	62.94	62.85	62.88	392,412	-0.12(-0.18%)
May 10, 2013	63.14	63.18	62.88	63.00	263,111	-0.28(-0.44%)
May 09, 2013	63.32	63.37	63.25	63.28	238,127	-0.04(-0.06%)
May 08, 2013	63.28	63.37	63.24	63.31	288,106	+0.04(+0.07%)
May 07, 2013	63.27	63.28	63.20	63.27	278,663	+0.00(+0.00%)
May 06, 2013	63.37	63.37	63.20	63.27	525,102	-0.04(-0.07%)
May 03, 2013	63.53	63.73	63.31	63.31	328,152	-0.42(-0.65%)
May 02, 2013	63.71	63.74	63.66	63.73	276,476	-0.01(-0.01%)