Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013	16.63	16.65	16.65	16.65	3,063	-0.03(-0.21%)
Jul 26, 2013	16.90	16.90	16.69	16.69	1,166	-0.10(-0.57%)
Jul 25, 2013	16.78	16.78	16.78	16.78	552	-0.21(-1.21%)
Jul 22, 2013	16.99	16.99	16.99	16.99	0	+0.19(+1.14%)
Jul 19, 2013	16.76	16.80	16.76	16.80	1,021	+0.12(+0.74%)
Jul 18, 2013	16.67	16.67	16.67	16.67	583	+0.14(+0.83%)
Jul 17, 2013	16.69	16.69	16.54	16.54	1,021	-0.14(-0.86%)
Jul 11, 2013	16.68	16.68	16.68	16.68	583	+0.49(+3.05%)
Jul 09, 2013	16.23	16.19	16.19	16.19	1,021	+0.21(+1.29%)
Jul 08, 2013	16.17	16.17	15.98	15.98	2,698	-0.05(-0.30%)
Jul 01, 2013	16.03	16.03	16.03	16.03	0	+0.04(+0.26%)
Jun 25, 2013	15.99	15.99	15.99	15.99	0	+0.09(+0.56%)
Jun 24, 2013	15.89	15.90	15.89	15.90	1,406	-0.11(-0.69%)
Jun 21, 2013	16.20	16.20	15.95	16.01	1,308	-0.14(-0.89%)
Jun 20, 2013	16.17	16.17	16.14	16.15	729	-0.66(-3.91%)
Jun 19, 2013	16.65	16.81	16.65	16.81	2,459	+0.10(+0.61%)
Jun 17, 2013	16.77	16.71	16.71	16.71	3,063	+0.18(+1.07%)
Jun 14, 2013	16.51	16.56	16.45	16.53	2,676	-0.06(-0.36%)
Jun 13, 2013	16.51	16.59	16.35	16.59	4,959	+0.05(+0.33%)
Jun 12, 2013	16.59	16.71	16.33	16.54	6,855	-0.09(-0.54%)
Jun 11, 2013	16.61	16.70	16.54	16.63	2,260	-0.10(-0.61%)
Jun 10, 2013	16.82	16.82	16.66	16.73	10,939	+0.03(+0.21%)
Jun 07, 2013	16.57	16.77	16.57	16.69	10,939	+0.05(+0.29%)
Jun 06, 2013	16.47	16.65	16.36	16.65	13,551	+0.05(+0.29%)
Jun 05, 2013	16.71	16.77	16.56	16.60	7,748	-0.16(-0.94%)
Jun 04, 2013	16.80	16.84	16.69	16.76	9,480	-0.15(-0.91%)
Jun 03, 2013	16.90	16.91	16.76	16.91	4,647	+0.03(+0.16%)
May 31, 2013	16.83	16.88	16.83	16.88	994	-0.22(-1.27%)
May 30, 2013	17.10	17.10	17.08	17.10	583	+0.08(+0.48%)
May 29, 2013	17.01	17.03	17.00	17.02	4,084	-0.12(-0.68%)
May 28, 2013	17.14	17.17	17.06	17.13	3,277	+0.22(+1.30%)
May 24, 2013	16.84	16.94	16.84	16.91	1,814	-0.16(-0.96%)
May 22, 2013	17.17	17.08	17.08	17.08	1,166	+0.01(+0.04%)
May 20, 2013	17.11	17.07	17.07	17.07	1,312	+0.09(+0.51%)
May 17, 2013	16.88	16.99	16.88	16.99	656	-0.01(-0.03%)
May 16, 2013	16.87	16.99	16.87	16.99	878	+0.13(+0.74%)
May 15, 2013	16.86	16.87	16.86	16.87	729	+0.10(+0.61%)
May 13, 2013	16.76	16.76	16.76	16.76	291	-0.13(-0.77%)
May 09, 2013	17.07	16.89	16.89	16.89	3,646	-0.17(-1.02%)
May 08, 2013	17.09	17.09	16.91	17.07	1,861	+0.19(+1.15%)
May 07, 2013	16.92	16.99	16.86	16.87	6,563	-0.03(-0.20%)
May 06, 2013	16.78	16.91	16.78	16.91	8,131	+0.08(+0.49%)