US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.51	22.51	22.31	22.40	283,285	-0.14(-0.63%)
Jun 27, 2013	22.43	22.59	22.37	22.54	137,922	+0.29(+1.29%)
Jun 26, 2013	22.24	22.41	22.13	22.25	269,046	+0.15(+0.69%)
Jun 25, 2013	21.89	22.20	21.89	22.10	727,093	+0.40(+1.86%)
Jun 24, 2013	21.79	21.88	21.51	21.69	311,661	-0.42(-1.90%)
Jun 21, 2013	22.30	22.31	21.84	22.11	282,070	-0.04(-0.17%)
Jun 20, 2013	22.35	22.43	22.07	22.15	533,717	-0.41(-1.83%)
Jun 19, 2013	22.76	22.83	22.56	22.56	461,623	-0.19(-0.85%)
Jun 18, 2013	22.78	22.83	22.63	22.76	236,784	+0.18(+0.79%)
Jun 17, 2013	22.53	22.70	22.49	22.58	1,193,070	+0.21(+0.93%)
Jun 14, 2013	22.71	22.71	22.32	22.37	132,639	-0.33(-1.45%)
Jun 13, 2013	22.31	22.72	22.26	22.70	501,895	+0.36(+1.62%)
Jun 12, 2013	22.72	22.74	22.29	22.34	141,879	-0.21(-0.94%)
Jun 11, 2013	22.69	22.78	22.53	22.55	216,839	-0.39(-1.69%)
Jun 10, 2013	22.99	23.05	22.82	22.94	663,706	+0.07(+0.33%)
Jun 07, 2013	22.66	22.88	22.55	22.86	423,601	+0.38(+1.68%)
Jun 06, 2013	22.18	22.49	22.04	22.49	609,981	+0.30(+1.34%)
Jun 05, 2013	22.59	22.61	22.12	22.19	669,411	-0.43(-1.92%)
Jun 04, 2013	22.86	22.96	22.52	22.62	611,033	-0.17(-0.73%)
Jun 03, 2013	22.84	23.17	22.38	22.79	1,237,692	+0.01(+0.05%)
May 31, 2013	23.15	23.17	22.78	22.78	979,996	-0.36(-1.56%)
May 30, 2013	22.80	23.22	22.79	23.14	1,557,696	+0.33(+1.46%)
May 29, 2013	22.63	22.90	22.61	22.80	172,965	+0.03(+0.12%)
May 28, 2013	22.77	22.92	22.67	22.78	207,775	+0.32(+1.41%)
May 24, 2013	22.26	22.47	22.24	22.46	59,621	+0.06(+0.27%)
May 23, 2013	22.14	22.50	22.11	22.40	195,879	-0.10(-0.46%)
May 22, 2013	22.81	23.11	22.46	22.50	301,069	-0.24(-1.05%)
May 21, 2013	22.68	22.80	22.66	22.74	78,073	+0.10(+0.43%)
May 20, 2013	22.55	22.76	22.55	22.65	139,466	+0.05(+0.22%)
May 17, 2013	22.37	22.60	22.32	22.60	151,416	+0.37(+1.66%)
May 16, 2013	22.28	22.43	22.18	22.23	207,286	-0.10(-0.45%)
May 15, 2013	22.02	22.39	22.02	22.33	141,486	+0.67(+3.09%)
May 13, 2013	21.58	21.70	21.53	21.66	36,203	+0.06(+0.29%)
May 10, 2013	21.47	21.59	21.47	21.59	62,853	+0.11(+0.52%)
May 09, 2013	21.65	21.67	21.46	21.48	53,808	-0.16(-0.72%)
May 08, 2013	21.43	21.67	21.41	21.64	97,180	+0.17(+0.77%)
May 07, 2013	21.39	21.51	21.27	21.47	64,643	+0.18(+0.85%)
May 06, 2013	21.07	21.31	21.07	21.29	360,393	+0.22(+1.04%)
May 03, 2013	21.03	21.13	20.84	21.07	562,294	+0.23(+1.11%)
May 02, 2013	20.72	20.87	20.67	20.84	103,253	+0.19(+0.94%)
May 01, 2013	20.82	20.84	20.63	20.65	290,326	-0.30(-1.43%)
Apr 30, 2013	20.91	20.96	20.84	20.95	117,824	+0.08(+0.36%)
Apr 29, 2013	20.86	20.91	20.85	20.87	71,054	+0.07(+0.35%)
Apr 26, 2013	20.81	20.82	20.71	20.80	77,648	-0.04(-0.20%)
Apr 25, 2013	20.80	20.97	20.80	20.84	124,996	+0.13(+0.60%)
Apr 24, 2013	20.63	20.77	20.63	20.72	31,802	+0.15(+0.71%)
Apr 23, 2013	20.36	20.58	20.35	20.57	168,960	+0.36(+1.80%)
Apr 22, 2013	20.19	20.25	20.02	20.21	114,363	+0.02(+0.08%)
Apr 19, 2013	20.06	20.19	19.98	20.19	90,516	+0.27(+1.35%)
Apr 18, 2013	20.12	20.12	19.86	19.92	458,907	-0.20(-1.01%)
Apr 17, 2013	20.34	20.37	19.96	20.12	204,988	-0.41(-2.01%)
Apr 16, 2013	20.45	20.55	20.30	20.54	117,517	+0.26(+1.27%)
Apr 15, 2013	20.73	20.79	20.27	20.28	316,781	-0.46(-2.20%)
Apr 12, 2013	20.69	20.78	20.63	20.74	163,162	-0.14(-0.66%)
Apr 11, 2013	20.83	20.99	20.77	20.87	134,780	+0.03(+0.14%)
Apr 10, 2013	20.62	20.89	20.62	20.85	105,238	+0.27(+1.32%)
Apr 09, 2013	20.52	20.68	20.48	20.57	229,279	+0.09(+0.46%)
Apr 08, 2013	20.26	20.48	20.20	20.48	167,375	+0.17(+0.85%)
Apr 05, 2013	20.06	20.32	20.00	20.31	118,815	-0.05(-0.26%)
Apr 04, 2013	20.20	20.36	20.18	20.36	363,168	+0.17(+0.85%)
Apr 03, 2013	20.63	20.63	20.11	20.19	3,293,827	-0.41(-2.00%)
Apr 02, 2013	20.54	20.65	20.54	20.60	106,679	+0.06(+0.30%)