Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.69	30.99	30.22	30.62	137,769	-0.07(-0.23%)
Jun 27, 2013	30.13	31.12	29.84	30.69	0	+0.74(+2.47%)
Jun 26, 2013	30.36	30.75	29.87	29.95	0	-0.14(-0.47%)
Jun 25, 2013	29.27	30.33	29.27	30.09	0	+0.44(+1.48%)
Jun 24, 2013	29.92	29.96	29.55	29.66	0	-0.70(-2.29%)
Jun 21, 2013	30.20	30.69	29.92	30.35	143,959	+0.26(+0.86%)
Jun 20, 2013	30.42	30.57	29.92	30.09	0	-0.83(-2.69%)
Jun 19, 2013	31.15	31.65	30.91	30.92	0	-0.23(-0.75%)
Jun 18, 2013	30.68	31.24	30.68	31.16	0	+0.49(+1.60%)
Jun 17, 2013	31.18	31.18	30.41	30.66	0	-0.06(-0.20%)
Jun 14, 2013	31.38	31.39	30.51	30.73	0	-0.65(-2.08%)
Jun 13, 2013	30.29	31.39	30.29	31.38	40,796	+1.04(+3.44%)
Jun 12, 2013	31.06	31.06	29.92	30.33	34,738	-0.52(-1.68%)
Jun 11, 2013	31.03	31.13	30.57	30.85	21,404	-0.74(-2.35%)
Jun 10, 2013	31.48	31.74	31.26	31.59	0	+0.38(+1.20%)
Jun 07, 2013	31.34	31.59	30.66	31.22	0	+0.15(+0.49%)
Jun 06, 2013	30.93	31.17	30.49	31.07	56,476	+0.16(+0.52%)
Jun 05, 2013	31.33	31.43	30.85	30.91	0	-0.54(-1.70%)
Jun 04, 2013	31.63	31.78	30.90	31.44	0	-0.21(-0.65%)
Jun 03, 2013	31.68	31.94	31.22	31.65	129,678	+0.11(+0.34%)
May 31, 2013	31.36	32.01	31.34	31.54	98,326	-0.12(-0.37%)
May 30, 2013	31.37	31.87	31.37	31.66	53,985	+0.07(+0.23%)
May 29, 2013	31.33	31.79	31.19	31.58	20,496	-0.11(-0.34%)
May 28, 2013	31.41	31.93	31.25	31.69	64,763	+0.82(+2.66%)
May 24, 2013	30.66	30.91	30.04	30.87	0	-0.12(-0.40%)
May 23, 2013	30.66	31.18	30.49	30.99	0	+0.06(+0.20%)
May 22, 2013	31.65	31.80	30.74	30.93	0	-0.74(-2.34%)
May 21, 2013	31.68	31.90	31.47	31.67	0	-0.02(-0.06%)
May 20, 2013	30.75	31.98	30.58	31.69	0	+0.80(+2.60%)
May 17, 2013	30.60	31.16	30.41	30.89	0	+0.30(+0.99%)
May 16, 2013	31.25	31.25	30.56	30.58	142,261	-0.67(-2.14%)
May 15, 2013	31.03	31.43	31.03	31.25	0	+0.12(+0.40%)
May 13, 2013	31.06	31.30	30.93	31.13	0	-0.05(-0.17%)
May 10, 2013	31.14	31.35	30.99	31.18	0	+0.01(+0.03%)
May 09, 2013	31.44	31.47	31.00	31.17	0	-0.21(-0.68%)
May 08, 2013	31.16	31.39	31.03	31.39	0	+0.09(+0.28%)
May 07, 2013	31.10	31.52	30.90	31.30	0	+0.27(+0.86%)
May 06, 2013	30.41	31.09	30.35	31.03	0	+0.49(+1.60%)
May 03, 2013	29.70	30.70	29.70	30.54	0	+1.34(+4.60%)
May 02, 2013	28.37	29.38	28.14	29.20	0	+1.06(+3.77%)
May 01, 2013	29.39	29.42	28.09	28.14	187,465	-1.10(-3.75%)
Apr 30, 2013	29.12	29.68	28.91	29.23	0	-0.04(-0.12%)
Apr 29, 2013	29.12	29.65	29.07	29.27	95,895	+0.36(+1.23%)
Apr 26, 2013	29.22	29.22	28.72	28.91	67,031	-0.38(-1.31%)
Apr 25, 2013	29.63	29.65	29.21	29.29	90,064	+0.25(+0.86%)
Apr 24, 2013	28.26	29.18	28.07	29.05	272,127	+0.54(+1.91%)
Apr 23, 2013	28.55	29.02	28.09	28.50	220,377	+0.31(+1.11%)
Apr 22, 2013	28.22	28.22	27.49	28.19	91,040	+0.09(+0.32%)
Apr 19, 2013	28.05	28.62	27.90	28.10	58,184	+0.09(+0.32%)
Apr 18, 2013	28.49	28.66	27.82	28.01	86,215	-0.35(-1.22%)
Apr 17, 2013	29.41	29.43	28.32	28.36	132,657	-1.31(-4.41%)
Apr 16, 2013	29.32	29.71	29.13	29.67	45,260	+0.65(+2.24%)
Apr 15, 2013	30.43	30.62	28.87	29.02	117,545	-1.66(-5.40%)
Apr 12, 2013	30.76	30.76	30.40	30.68	34,666	-0.24(-0.78%)
Apr 11, 2013	30.64	31.04	30.54	30.92	38,327	+0.05(+0.17%)
Apr 10, 2013	30.10	30.99	30.10	30.86	64,899	+0.81(+2.70%)
Apr 09, 2013	29.88	30.30	29.61	30.05	86,456	+0.03(+0.09%)
Apr 08, 2013	30.08	30.31	29.69	30.02	42,934	+0.11(+0.36%)
Apr 05, 2013	29.59	29.97	29.38	29.92	72,406	-0.24(-0.80%)
Apr 04, 2013	29.96	30.18	29.79	30.16	58,337	+0.28(+0.92%)
Apr 03, 2013	30.68	30.69	29.83	29.88	117,205	-0.78(-2.56%)
Apr 02, 2013	31.33	31.33	30.53	30.67	65,816	-0.44(-1.40%)