Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.051	7.100	7.027	7.077	21,456	+0.14(+2.00%)
Jun 26, 2013	6.970	6.995	6.908	6.938	0	+0.15(+2.22%)
Jun 25, 2013	6.792	6.804	6.752	6.788	0	+0.09(+1.34%)
Jun 24, 2013	6.770	6.770	6.586	6.698	0	-0.23(-3.35%)
Jun 21, 2013	7.010	7.010	6.866	6.930	14,062	+0.02(+0.23%)
Jun 20, 2013	7.074	7.074	6.834	6.914	0	-0.25(-3.46%)
Jun 19, 2013	7.314	7.314	7.162	7.162	0	-0.19(-2.62%)
Jun 18, 2013	7.354	7.370	7.321	7.355	0	+0.09(+1.22%)
Jun 17, 2013	7.226	7.338	7.226	7.266	0	+0.22(+3.06%)
Jun 14, 2013	7.138	7.138	7.050	7.050	0	-0.12(-1.67%)
Jun 13, 2013	7.057	7.185	7.034	7.170	11,079	+0.16(+2.35%)
Jun 12, 2013	7.082	7.290	7.002	7.005	13,169	-0.03(-0.40%)
Jun 11, 2013	7.074	7.106	6.993	7.033	3,036	-0.17(-2.34%)
Jun 10, 2013	7.138	7.202	7.138	7.202	0	+0.12(+1.64%)
Jun 07, 2013	6.986	7.114	6.986	7.086	0	+0.07(+0.97%)
Jun 06, 2013	6.978	7.018	6.906	7.018	0	-0.03(-0.45%)
Jun 05, 2013	7.138	7.138	6.970	7.050	0	-0.14(-2.00%)
Jun 04, 2013	7.234	7.282	7.171	7.194	0	-0.03(-0.44%)
Jun 03, 2013	7.218	7.242	7.130	7.226	20,225	+0.02(+0.33%)
May 31, 2013	7.282	7.298	7.154	7.202	23,815	-0.18(-2.49%)
May 30, 2013	7.402	7.426	7.325	7.386	0	+0.06(+0.87%)
May 29, 2013	7.274	7.349	7.258	7.322	42,729	+0.15(+2.12%)
May 28, 2013	7.274	7.274	7.146	7.170	16,174	-0.05(-0.70%)
May 24, 2013	7.002	7.220	7.002	7.220	0	+0.17(+2.42%)
May 23, 2013	6.994	7.098	6.898	7.050	0	-0.15(-2.11%)
May 22, 2013	7.474	7.489	7.202	7.202	0	-0.33(-4.34%)
May 21, 2013	7.498	7.921	7.474	7.528	0	+0.08(+1.05%)
May 20, 2013	7.338	7.466	7.298	7.450	0	+0.17(+2.31%)
May 17, 2013	7.242	7.297	7.221	7.282	0	+0.03(+0.43%)
May 16, 2013	7.242	7.290	7.234	7.251	11,542	-0.02(-0.32%)
May 15, 2013	7.178	7.306	7.178	7.274	0	+0.21(+3.01%)
May 13, 2013	7.042	7.114	7.042	7.061	0	+0.01(+0.16%)
May 10, 2013	7.038	7.066	7.010	7.050	0	+0.06(+0.80%)
May 09, 2013	7.026	7.041	6.924	6.994	0	-0.06(-0.90%)
May 08, 2013	6.930	7.058	6.930	7.057	0	+0.14(+1.95%)
May 07, 2013	6.946	6.986	6.898	6.922	0	+0.02(+0.31%)
May 06, 2013	6.858	6.946	6.858	6.901	0	+0.04(+0.63%)
May 03, 2013	6.882	6.890	6.850	6.858	0	+0.04(+0.59%)
May 02, 2013	6.842	6.898	6.778	6.818	0	+0.00(+0.00%)
May 01, 2013	6.882	6.882	6.780	6.818	0	+0.02(+0.23%)
Apr 30, 2013	6.730	6.802	6.730	6.802	0	+0.06(+0.83%)
Apr 29, 2013	6.674	6.754	6.606	6.746	18,030	+0.15(+2.29%)
Apr 26, 2013	6.610	6.634	6.586	6.594	21,649	-0.03(-0.47%)
Apr 25, 2013	6.586	6.650	6.578	6.626	0	+0.03(+0.49%)
Apr 24, 2013	6.522	6.594	6.522	6.594	0	+0.09(+1.33%)
Apr 23, 2013	6.458	6.538	6.458	6.507	13,073	+0.07(+1.02%)
Apr 22, 2013	6.410	6.442	6.385	6.442	41,708	+0.00(+0.00%)
Apr 19, 2013	6.362	6.457	6.346	6.442	52,030	+0.20(+3.21%)
Apr 18, 2013	6.330	6.330	6.234	6.242	27,302	-0.12(-1.90%)
Apr 17, 2013	6.410	6.448	6.346	6.362	23,676	-0.19(-2.92%)
Apr 16, 2013	6.594	6.602	6.506	6.554	19,667	+0.05(+0.74%)
Apr 15, 2013	6.546	6.658	6.506	6.506	49,341	-0.01(-0.12%)
Apr 12, 2013	6.434	6.545	6.434	6.514	41,364	+0.24(+3.83%)
Apr 11, 2013	6.226	6.322	6.226	6.274	24,256	+0.06(+0.98%)
Apr 10, 2013	6.186	6.265	6.186	6.213	9,398	+0.07(+1.09%)
Apr 09, 2013	5.850	6.193	5.849	6.146	31,488	+0.29(+4.92%)
Apr 08, 2013	5.769	5.857	5.762	5.857	16,066	+0.08(+1.39%)
Apr 05, 2013	5.745	5.793	5.697	5.777	34,935	-0.05(-0.82%)
Apr 04, 2013	5.769	5.857	5.753	5.825	23,385	+0.05(+0.83%)
Apr 03, 2013	5.865	5.865	5.777	5.777	24,478	-0.04(-0.69%)
Apr 02, 2013	5.865	5.865	5.801	5.817	23,565	-0.07(-1.22%)