Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	166.60	173.80	164.60	171.00	1,992,611	+4.40(+2.64%)
Jun 26, 2013	163.20	167.00	162.20	166.60	632,353	+3.40(+2.08%)
Jun 25, 2013	161.60	164.60	159.00	163.20	753,324	+3.82(+2.40%)
Jun 24, 2013	158.20	162.60	153.00	159.38	1,008,019	+0.38(+0.24%)
Jun 21, 2013	152.00	162.00	152.00	159.00	1,655,064	+8.20(+5.44%)
Jun 20, 2013	152.40	156.00	150.50	150.80	618,056	-3.80(-2.46%)
Jun 19, 2013	153.00	156.80	152.20	154.60	628,588	+1.00(+0.65%)
Jun 18, 2013	154.00	155.80	151.00	153.60	515,213	-0.20(-0.13%)
Jun 17, 2013	153.40	156.60	150.80	153.80	880,263	+0.80(+0.52%)
Jun 14, 2013	148.00	160.60	147.00	153.00	0	+15.80(+11.52%)
Jun 13, 2013	139.40	143.00	136.00	137.20	629,535	-1.80(-1.29%)
Jun 12, 2013	144.80	145.20	137.80	139.00	461,973	-3.40(-2.39%)
Jun 11, 2013	142.00	145.60	138.60	142.40	481,948	-0.60(-0.42%)
Jun 10, 2013	141.80	145.20	139.38	143.00	727,354	+4.22(+3.04%)
Jun 07, 2013	134.60	139.40	134.60	138.78	0	+4.78(+3.57%)
Jun 06, 2013	135.80	137.80	131.60	134.00	669,871	-2.20(-1.62%)
Jun 05, 2013	139.20	142.00	134.80	136.20	629,885	-3.80(-2.71%)
Jun 04, 2013	145.00	145.60	138.40	140.00	635,354	-2.80(-1.96%)
Jun 03, 2013	154.80	155.00	140.60	142.80	1,019,331	-10.98(-7.14%)
May 31, 2013	150.80	154.20	149.60	153.78	623,195	+4.38(+2.93%)
May 30, 2013	148.80	150.40	148.00	149.40	535,733	+1.20(+0.81%)
May 29, 2013	147.00	150.60	146.00	148.20	482,126	+0.40(+0.27%)
May 28, 2013	145.80	150.00	145.40	147.80	509,809	+3.60(+2.50%)
May 24, 2013	142.60	144.60	141.70	144.20	0	+1.60(+1.12%)
May 23, 2013	139.20	145.60	138.60	142.60	729,466	-2.60(-1.79%)
May 22, 2013	144.00	146.80	142.60	145.20	977,376	+2.40(+1.68%)
May 21, 2013	140.20	147.00	140.00	142.80	1,289,915	+3.20(+2.29%)
May 20, 2013	139.80	140.60	137.60	139.60	712,903	+0.20(+0.14%)
May 17, 2013	140.20	143.40	138.00	139.40	0	+0.60(+0.43%)
May 16, 2013	142.40	147.00	138.60	138.80	1,523,713	+1.60(+1.17%)
May 15, 2013	137.20	147.60	137.00	137.20	1,543,779	+10.00(+7.86%)
May 13, 2013	123.40	131.80	122.90	127.20	1,104,945	+2.20(+1.76%)
May 10, 2013	122.60	126.00	121.62	125.00	0	+0.40(+0.32%)
May 09, 2013	127.40	129.60	120.60	124.60	3,317,814	+12.80(+11.45%)
May 08, 2013	110.40	112.80	108.20	111.80	1,225,072	+4.00(+3.71%)
May 07, 2013	110.00	112.00	107.40	107.80	661,292	-1.40(-1.28%)
May 06, 2013	117.60	117.60	108.60	109.20	1,527,220	-7.60(-6.51%)
May 03, 2013	118.40	119.40	116.10	116.80	0	-0.40(-0.34%)
May 02, 2013	121.00	121.00	116.80	117.20	0	-2.40(-2.01%)
May 01, 2013	123.60	123.60	119.00	119.60	538,289	-2.40(-1.97%)
Apr 30, 2013	125.20	125.78	121.20	122.00	669,462	-3.20(-2.56%)
Apr 29, 2013	129.00	130.00	125.00	125.20	533,021	-2.40(-1.88%)
Apr 26, 2013	128.40	129.40	126.40	127.60	653,068	-1.80(-1.39%)
Apr 25, 2013	128.80	133.20	127.60	129.40	523,934	+1.60(+1.25%)
Apr 24, 2013	128.00	129.90	125.40	127.80	0	+0.60(+0.47%)
Apr 23, 2013	125.60	129.20	125.60	127.20	326,940	+1.20(+0.95%)
Apr 22, 2013	127.60	129.00	125.40	126.00	318,258	-1.20(-0.94%)
Apr 19, 2013	124.40	127.80	123.20	127.20	439,429	+4.80(+3.92%)
Apr 18, 2013	127.00	127.80	121.40	122.40	443,277	-5.40(-4.23%)
Apr 17, 2013	127.20	130.20	126.00	127.80	491,542	+0.20(+0.16%)
Apr 16, 2013	126.60	130.60	124.20	127.60	445,556	+2.00(+1.59%)
Apr 15, 2013	129.00	133.20	124.60	125.60	693,428	-5.40(-4.12%)
Apr 12, 2013	126.60	131.10	123.80	131.00	957,586	+2.40(+1.87%)
Apr 11, 2013	123.80	131.00	123.00	128.60	1,166,247	+6.40(+5.24%)
Apr 10, 2013	118.60	124.40	118.60	122.20	634,267	+3.40(+2.86%)
Apr 09, 2013	120.80	122.20	118.20	118.80	359,356	-2.00(-1.66%)
Apr 08, 2013	121.00	122.00	117.60	120.80	504,472	-0.60(-0.49%)
Apr 05, 2013	112.60	121.80	112.00	121.40	706,434	+6.80(+5.93%)
Apr 04, 2013	111.00	114.80	110.20	114.60	316,520	+3.60(+3.24%)
Apr 03, 2013	111.80	113.70	109.40	111.00	682,170	-1.40(-1.25%)
Apr 02, 2013	116.80	117.80	109.60	112.40	983,689	-6.80(-5.70%)