Big 5 Sporting (NQ: BGFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.52	11.04	10.51	10.73	2,637,461	+0.22(+2.14%)
Jun 27, 2013	10.03	10.53	10.03	10.51	0	+0.54(+5.40%)
Jun 26, 2013	9.982	10.03	9.830	9.967	0	+0.10(+0.99%)
Jun 25, 2013	9.434	9.948	9.361	9.869	0	+0.51(+5.43%)
Jun 24, 2013	9.288	9.444	9.068	9.361	0	-0.08(-0.88%)
Jun 21, 2013	10.01	10.07	9.273	9.444	1,506,109	-0.54(-5.43%)
Jun 20, 2013	10.48	10.48	9.786	9.987	0	-0.63(-5.90%)
Jun 19, 2013	10.75	10.75	10.51	10.61	0	-0.04(-0.41%)
Jun 18, 2013	10.52	10.67	10.49	10.66	0	+0.15(+1.40%)
Jun 17, 2013	10.59	10.63	10.41	10.51	0	+0.05(+0.51%)
Jun 14, 2013	10.68	10.75	10.34	10.46	0	-0.21(-1.93%)
Jun 13, 2013	10.65	10.71	10.44	10.66	633,741	+0.10(+0.93%)
Jun 12, 2013	10.30	10.71	10.24	10.56	1,110,494	+0.31(+3.05%)
Jun 11, 2013	10.27	10.40	10.19	10.25	350,528	-0.11(-1.04%)
Jun 10, 2013	10.22	10.44	10.17	10.36	0	+0.20(+1.97%)
Jun 07, 2013	10.05	10.27	9.972	10.16	0	+0.24(+2.42%)
Jun 06, 2013	9.747	10.06	9.674	9.918	479,297	+0.20(+2.06%)
Jun 05, 2013	9.762	9.977	9.654	9.718	0	-0.19(-1.92%)
Jun 04, 2013	9.899	10.08	9.742	9.909	0	+0.01(+0.10%)
Jun 03, 2013	9.781	9.904	9.650	9.899	551,215	+0.12(+1.20%)
May 31, 2013	9.982	10.06	9.752	9.781	546,813	-0.26(-2.58%)
May 30, 2013	10.07	10.09	9.982	10.04	416,580	+0.06(+0.59%)
May 29, 2013	10.08	10.08	9.806	9.982	253,531	-0.13(-1.31%)
May 28, 2013	10.22	10.44	10.05	10.11	632,541	+0.09(+0.87%)
May 24, 2013	9.934	10.05	9.783	10.03	0	+0.05(+0.54%)
May 23, 2013	9.812	10.01	9.734	9.973	0	-0.04(-0.39%)
May 22, 2013	10.20	10.31	9.880	10.01	0	-0.17(-1.67%)
May 21, 2013	10.07	10.26	10.07	10.18	0	+0.17(+1.70%)
May 20, 2013	10.26	10.31	9.827	10.01	0	-0.38(-3.70%)
May 17, 2013	10.39	10.59	10.32	10.40	0	+0.00(+0.05%)
May 16, 2013	10.83	10.83	10.24	10.39	775,417	-0.49(-4.51%)
May 15, 2013	10.84	10.95	10.77	10.88	0	+0.53(+5.12%)
May 13, 2013	10.07	10.38	9.990	10.35	0	+0.36(+3.65%)
May 10, 2013	9.987	10.02	9.939	9.987	0	+0.04(+0.44%)
May 09, 2013	9.997	10.26	9.919	9.944	0	+0.12(+1.24%)
May 08, 2013	9.744	9.924	9.681	9.822	0	+0.09(+0.95%)
May 07, 2013	9.851	9.854	9.501	9.730	0	-0.11(-1.14%)
May 06, 2013	9.457	9.953	9.457	9.841	0	+0.38(+4.06%)
May 03, 2013	9.481	9.516	9.321	9.457	0	+0.14(+1.46%)
May 02, 2013	8.927	9.389	8.917	9.321	0	+0.39(+4.41%)
May 01, 2013	8.757	9.481	8.543	8.927	4,213,385	+0.75(+9.23%)
Apr 30, 2013	8.051	8.226	7.891	8.173	1,817,225	+0.21(+2.69%)
Apr 29, 2013	7.638	8.032	7.537	7.959	891,851	+0.38(+5.01%)
Apr 26, 2013	7.565	7.609	7.458	7.579	283,938	+0.03(+0.39%)
Apr 25, 2013	7.545	7.725	7.511	7.550	599,756	+0.09(+1.17%)
Apr 24, 2013	7.234	7.533	7.176	7.463	532,413	+0.23(+3.16%)
Apr 23, 2013	6.981	7.239	6.981	7.234	252,352	+0.27(+3.84%)
Apr 22, 2013	7.185	7.190	6.859	6.966	383,804	-0.18(-2.59%)
Apr 19, 2013	7.030	7.234	7.015	7.151	238,115	+0.12(+1.73%)
Apr 18, 2013	6.966	7.059	6.859	7.030	537,756	+0.09(+1.37%)
Apr 17, 2013	7.073	7.117	6.869	6.935	284,575	-0.15(-2.16%)
Apr 16, 2013	6.981	7.137	6.942	7.088	489,895	+0.18(+2.53%)
Apr 15, 2013	7.244	7.370	6.733	6.913	940,324	-0.45(-6.14%)
Apr 12, 2013	7.467	7.589	7.346	7.365	403,955	-0.15(-1.94%)
Apr 11, 2013	7.273	7.526	7.273	7.511	484,033	+0.21(+2.93%)
Apr 10, 2013	7.239	7.341	7.214	7.297	516,754	+0.08(+1.15%)
Apr 09, 2013	7.317	7.331	7.200	7.214	363,660	-0.07(-1.00%)
Apr 08, 2013	7.341	7.365	7.219	7.287	346,512	-0.06(-0.86%)
Apr 05, 2013	7.127	7.370	7.098	7.351	307,994	+0.15(+2.09%)
Apr 04, 2013	7.253	7.294	7.161	7.200	315,045	-0.03(-0.40%)
Apr 03, 2013	7.287	7.351	7.180	7.229	356,835	-0.03(-0.40%)
Apr 02, 2013	7.273	7.409	7.234	7.258	420,014	+0.02(+0.34%)