Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.58	31.62	31.07	31.10	3,268,403	-0.47(-1.49%)
Jun 27, 2013	31.07	31.59	31.03	31.57	947,160	+0.65(+2.10%)
Jun 26, 2013	30.65	31.00	30.65	30.92	763,967	+0.52(+1.71%)
Jun 25, 2013	30.01	30.55	29.84	30.40	1,008,713	+0.66(+2.22%)
Jun 24, 2013	29.16	30.04	28.91	29.74	1,160,190	+0.34(+1.16%)
Jun 21, 2013	29.71	29.75	29.07	29.40	1,411,714	-0.13(-0.44%)
Jun 20, 2013	30.01	30.01	29.50	29.53	691,964	-0.73(-2.41%)
Jun 19, 2013	30.81	30.84	30.24	30.26	521,569	-0.48(-1.56%)
Jun 18, 2013	30.70	30.82	30.58	30.74	663,075	+0.06(+0.20%)
Jun 17, 2013	30.58	30.90	30.56	30.68	629,533	+0.24(+0.79%)
Jun 14, 2013	30.48	30.70	30.24	30.44	671,506	-0.05(-0.16%)
Jun 13, 2013	30.14	30.53	29.82	30.49	859,577	+0.41(+1.36%)
Jun 12, 2013	30.44	30.72	30.00	30.08	1,566,326	-0.01(-0.03%)
Jun 11, 2013	29.72	30.18	29.64	30.09	1,160,672	+0.15(+0.50%)
Jun 10, 2013	30.15	30.17	29.72	29.94	1,521,682	-0.11(-0.37%)
Jun 07, 2013	30.10	30.34	29.93	30.05	801,989	+0.22(+0.74%)
Jun 06, 2013	29.50	29.92	29.50	29.83	732,954	+0.36(+1.22%)
Jun 05, 2013	30.03	30.15	29.45	29.47	1,259,949	-0.66(-2.19%)
Jun 04, 2013	30.40	30.69	29.97	30.13	906,489	-0.32(-1.05%)
Jun 03, 2013	30.67	30.67	30.14	30.45	1,079,703	-0.16(-0.52%)
May 31, 2013	30.51	30.95	30.42	30.61	1,510,382	+0.02(+0.07%)
May 30, 2013	30.90	31.13	30.55	30.59	1,864,613	-0.32(-1.04%)
May 29, 2013	31.01	31.16	30.78	30.91	1,074,739	-0.25(-0.80%)
May 28, 2013	31.25	31.36	31.12	31.16	679,915	+0.15(+0.48%)
May 24, 2013	30.82	31.25	30.71	31.01	1,661,842	+0.00(+0.00%)
May 23, 2013	30.62	31.09	30.60	31.01	1,051,297	+0.08(+0.26%)
May 22, 2013	31.04	31.21	30.75	30.93	820,487	-0.12(-0.39%)
May 21, 2013	30.99	31.42	30.99	31.05	513,849	+0.11(+0.36%)
May 20, 2013	31.05	31.09	30.93	30.94	710,869	-0.22(-0.71%)
May 17, 2013	31.12	31.29	30.99	31.16	942,106	+0.04(+0.13%)
May 16, 2013	31.09	31.33	30.91	31.12	1,231,882	+0.09(+0.29%)
May 15, 2013	30.75	31.09	30.46	31.03	1,462,019	+0.73(+2.41%)
May 13, 2013	30.58	30.61	30.23	30.30	1,244,007	-0.34(-1.11%)
May 10, 2013	30.50	30.75	30.44	30.64	1,775,370	-0.02(-0.07%)
May 09, 2013	30.86	31.04	30.44	30.66	1,243,087	-0.17(-0.55%)
May 08, 2013	30.94	31.10	30.56	30.83	1,683,876	-0.09(-0.29%)
May 07, 2013	30.30	30.97	30.17	30.92	1,490,587	+0.75(+2.49%)
May 06, 2013	29.80	30.19	29.80	30.17	1,071,660	+0.28(+0.94%)
May 03, 2013	29.90	30.10	29.84	29.89	1,695,941	-0.11(-0.37%)
May 02, 2013	28.31	30.20	28.27	30.00	4,510,957	+0.41(+1.39%)
May 01, 2013	30.07	30.14	29.51	29.59	1,849,646	-0.47(-1.56%)
Apr 30, 2013	29.88	30.08	29.58	30.06	2,352,407	+0.13(+0.43%)
Apr 29, 2013	29.92	30.16	29.71	29.93	1,647,713	+0.15(+0.50%)
Apr 26, 2013	29.82	29.95	29.75	29.78	974,817	-0.04(-0.13%)
Apr 25, 2013	29.91	30.29	29.75	29.82	1,049,822	+0.07(+0.24%)
Apr 24, 2013	29.98	29.98	29.51	29.75	674,709	-0.14(-0.47%)
Apr 23, 2013	29.71	29.98	29.48	29.89	653,573	+0.39(+1.32%)
Apr 22, 2013	29.64	29.73	29.15	29.50	962,624	-0.08(-0.27%)
Apr 19, 2013	29.16	29.76	29.03	29.58	987,488	+0.34(+1.16%)
Apr 18, 2013	29.77	29.83	28.97	29.24	2,068,782	-0.53(-1.78%)
Apr 17, 2013	30.39	30.39	29.61	29.77	1,444,238	-0.75(-2.46%)
Apr 16, 2013	30.23	30.59	30.11	30.52	1,174,314	+0.47(+1.56%)
Apr 15, 2013	30.37	30.50	30.04	30.05	1,144,116	-0.50(-1.64%)
Apr 12, 2013	30.07	30.55	30.07	30.55	1,003,508	+0.38(+1.26%)
Apr 11, 2013	29.90	30.51	29.90	30.17	1,494,340	+0.35(+1.17%)
Apr 10, 2013	29.44	29.95	29.36	29.82	1,399,600	+0.49(+1.67%)
Apr 09, 2013	29.50	29.50	29.01	29.33	981,728	-0.07(-0.24%)
Apr 08, 2013	29.11	29.45	29.11	29.40	720,674	+0.32(+1.10%)
Apr 05, 2013	28.85	29.30	28.72	29.08	1,470,328	-0.07(-0.24%)
Apr 04, 2013	29.26	29.56	29.05	29.15	3,094,939	-0.12(-0.41%)
Apr 03, 2013	29.46	29.51	28.98	29.27	2,405,245	-0.11(-0.37%)
Apr 02, 2013	29.38	29.65	29.27	29.38	978,046	+0.14(+0.48%)