Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	52.07	54.18	51.58	54.05	11,248	+1.98(+3.81%)
Jun 27, 2013	50.58	52.07	50.58	52.07	1,565	+1.12(+2.19%)
Jun 26, 2013	50.71	51.20	50.10	50.96	569	-0.37(-0.72%)
Jun 25, 2013	50.21	52.07	49.72	51.33	3,092	+0.50(+0.98%)
Jun 24, 2013	51.08	51.20	50.46	50.83	2,671	-0.74(-1.44%)
Jun 21, 2013	53.31	53.31	51.45	51.58	1,691	-1.61(-3.03%)
Jun 20, 2013	50.83	53.31	50.09	53.19	3,396	+1.74(+3.37%)
Jun 19, 2013	52.07	52.44	50.21	51.45	8,602	-0.62(-1.19%)
Jun 18, 2013	51.82	53.43	51.82	52.07	219	-0.37(-0.71%)
Jun 17, 2013	53.06	53.06	51.70	52.44	919	+0.12(+0.24%)
Jun 14, 2013	50.46	52.32	50.46	52.32	495	+0.37(+0.72%)
Jun 13, 2013	52.57	52.57	51.95	51.95	92	+0.00(+0.00%)
Jun 12, 2013	51.82	52.32	51.70	51.95	349	+0.50(+0.96%)
Jun 11, 2013	51.45	51.95	51.03	51.45	267	-0.37(-0.72%)
Jun 10, 2013	52.44	52.69	51.75	51.82	510	-0.12(-0.24%)
Jun 07, 2013	50.83	51.95	50.83	51.95	700	+0.50(+0.96%)
Jun 06, 2013	50.21	52.25	50.09	51.45	908	+1.36(+2.72%)
Jun 05, 2013	51.08	51.45	50.09	50.09	496	-1.61(-3.12%)
Jun 04, 2013	51.70	52.07	51.20	51.70	1,133	+0.62(+1.21%)
Jun 03, 2013	52.44	52.94	50.46	51.08	988	-2.48(-4.63%)
May 31, 2013	53.56	53.56	51.95	53.56	1,213	+0.50(+0.93%)
May 30, 2013	52.44	53.06	51.33	53.06	1,212	-0.25(-0.47%)
May 29, 2013	51.58	53.31	51.58	53.31	1,005	+0.12(+0.23%)
May 28, 2013	55.17	55.17	52.57	53.19	1,511	+0.50(+0.94%)
May 24, 2013	49.34	53.06	49.34	52.69	1,496	+3.10(+6.25%)
May 23, 2013	49.34	49.96	47.98	49.59	1,801	-1.86(-3.61%)
May 22, 2013	54.30	55.79	51.08	51.45	2,739	-2.85(-5.25%)
May 21, 2013	52.07	55.79	52.07	54.30	2,809	+2.36(+4.53%)
May 20, 2013	52.57	52.69	51.95	51.95	421	+0.37(+0.72%)
May 17, 2013	50.83	51.82	50.83	51.58	321	+1.36(+2.72%)
May 16, 2013	51.20	53.31	49.84	50.21	1,392	-1.61(-3.11%)
May 15, 2013	52.83	52.83	51.82	51.82	88	-0.25(-0.48%)
May 13, 2013	54.18	54.18	49.59	52.07	583	-1.24(-2.33%)
May 10, 2013	54.67	54.92	53.31	53.31	934	-1.61(-2.93%)
May 09, 2013	54.80	55.79	52.57	54.92	1,894	-0.25(-0.45%)
May 08, 2013	54.43	55.17	53.08	55.17	1,310	+0.74(+1.37%)
May 07, 2013	53.43	54.67	52.94	54.43	1,309	-0.12(-0.23%)
May 06, 2013	53.31	55.05	52.81	54.55	1,481	+1.36(+2.56%)
May 03, 2013	53.81	53.43	52.02	53.19	1,413	-0.25(-0.46%)
May 02, 2013	52.32	54.30	52.32	53.43	1,868	+0.37(+0.70%)
May 01, 2013	51.95	53.19	51.34	53.06	1,625	+0.99(+1.90%)
Apr 30, 2013	50.96	52.07	50.35	52.07	1,841	+1.36(+2.69%)
Apr 29, 2013	49.34	50.96	47.11	50.71	1,720	+1.74(+3.54%)
Apr 26, 2013	49.34	48.97	47.86	48.97	1,130	+0.00(+0.00%)
Apr 25, 2013	48.35	50.96	47.86	48.97	613	+0.00(+0.00%)
Apr 24, 2013	50.21	50.46	47.11	48.97	919	-0.62(-1.25%)
Apr 23, 2013	50.83	51.45	48.94	49.59	1,194	-1.36(-2.68%)
Apr 22, 2013	51.95	51.95	49.59	50.96	756	-0.37(-0.72%)
Apr 19, 2013	48.97	51.95	48.23	51.33	1,981	+2.36(+4.81%)
Apr 18, 2013	48.60	48.97	46.81	48.97	976	+0.99(+2.07%)
Apr 17, 2013	46.74	48.97	46.74	47.98	559	+0.12(+0.26%)
Apr 16, 2013	46.89	48.10	46.89	47.86	138	+1.36(+2.93%)
Apr 15, 2013	46.24	48.53	46.24	46.49	638	-1.12(-2.34%)
Apr 12, 2013	47.73	48.35	46.49	47.61	285	-0.74(-1.54%)
Apr 11, 2013	49.59	49.59	46.86	48.35	579	-0.50(-1.02%)
Apr 10, 2013	50.09	50.09	47.73	48.85	470	-0.62(-1.25%)
Apr 09, 2013	48.60	49.84	47.73	49.47	542	+1.12(+2.31%)
Apr 08, 2013	49.84	49.96	48.35	48.35	415	-1.74(-3.47%)
Apr 05, 2013	49.59	50.58	48.89	50.09	1,020	+0.25(+0.50%)
Apr 04, 2013	46.99	50.34	45.87	49.84	869	+2.73(+5.79%)
Apr 03, 2013	49.34	49.34	46.49	47.11	753	-2.98(-5.94%)
Apr 02, 2013	51.45	52.07	42.15	50.09	8,278	-0.87(-1.70%)