Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.060	6.793	6.060	6.670	18,542,430	+0.50(+8.07%)
Jun 27, 2013	6.102	6.242	6.053	6.172	11,815,797	+0.14(+2.33%)
Jun 26, 2013	6.046	6.235	5.997	6.032	15,074,265	-0.24(-3.87%)
Jun 25, 2013	6.254	6.351	6.164	6.275	9,577,860	+0.03(+0.55%)
Jun 24, 2013	6.399	6.427	6.206	6.240	10,431,659	-0.32(-4.85%)
Jun 21, 2013	6.517	6.613	6.344	6.558	10,539,245	+0.11(+1.71%)
Jun 20, 2013	6.496	6.724	6.323	6.448	20,878,394	-0.70(-9.86%)
Jun 19, 2013	7.415	7.519	7.132	7.152	11,514,281	-0.23(-3.18%)
Jun 18, 2013	7.657	7.733	7.346	7.387	11,284,685	-0.42(-5.40%)
Jun 17, 2013	7.719	7.823	7.678	7.809	5,080,506	+0.03(+0.44%)
Jun 14, 2013	7.837	7.920	7.740	7.774	7,671,797	-0.06(-0.71%)
Jun 13, 2013	7.636	7.844	7.588	7.830	7,218,619	+0.08(+1.07%)
Jun 12, 2013	7.533	7.857	7.498	7.747	9,953,759	+0.22(+2.94%)
Jun 11, 2013	7.754	7.774	7.519	7.526	12,228,600	-0.42(-5.30%)
Jun 10, 2013	7.885	8.058	7.830	7.947	5,417,139	+0.01(+0.09%)
Jun 07, 2013	8.141	8.154	7.857	7.940	10,635,641	-0.37(-4.49%)
Jun 06, 2013	8.161	8.362	8.106	8.313	10,040,683	+0.15(+1.86%)
Jun 05, 2013	8.154	8.307	8.099	8.161	8,661,663	+0.01(+0.08%)
Jun 04, 2013	8.134	8.175	8.051	8.154	8,422,114	-0.11(-1.34%)
Jun 03, 2013	8.092	8.334	8.051	8.265	9,548,059	+0.29(+3.64%)
May 31, 2013	7.982	8.030	7.809	7.975	12,009,800	-0.12(-1.54%)
May 30, 2013	7.954	8.127	7.933	8.099	13,064,047	+0.33(+4.27%)
May 29, 2013	7.526	7.774	7.450	7.767	10,228,261	+0.29(+3.88%)
May 28, 2013	7.457	7.643	7.367	7.477	10,350,082	+0.00(+0.00%)
May 24, 2013	7.443	7.602	7.360	7.477	7,993,288	+0.00(+0.00%)
May 23, 2013	7.546	7.615	7.450	7.477	10,310,821	+0.08(+1.03%)
May 22, 2013	7.477	7.671	7.270	7.401	14,161,213	+0.06(+0.85%)
May 21, 2013	7.374	7.505	7.311	7.339	13,130,508	-0.37(-4.75%)
May 20, 2013	7.187	7.747	7.146	7.705	12,690,858	+0.51(+7.11%)
May 17, 2013	7.533	7.533	7.187	7.194	12,949,242	-0.44(-5.71%)
May 16, 2013	7.553	7.726	7.401	7.629	16,995,676	-0.03(-0.45%)
May 15, 2013	8.023	8.037	7.650	7.664	14,406,317	-0.39(-4.89%)
May 13, 2013	8.203	8.224	8.044	8.058	5,902,832	-0.25(-3.00%)
May 10, 2013	8.141	8.307	8.044	8.307	8,376,844	-0.07(-0.83%)
May 09, 2013	8.403	8.673	8.307	8.376	7,385,145	-0.19(-2.18%)
May 08, 2013	8.244	8.590	8.217	8.562	9,087,798	+0.46(+5.72%)
May 07, 2013	8.113	8.217	8.016	8.099	8,852,686	-0.23(-2.74%)
May 06, 2013	8.355	8.389	8.279	8.327	4,802,283	+0.00(+0.00%)
May 03, 2013	8.258	8.396	8.230	8.327	8,378,962	+0.10(+1.18%)
May 02, 2013	8.113	8.286	7.968	8.230	8,032,204	+0.22(+2.76%)
May 01, 2013	7.947	8.154	7.650	8.009	19,755,290	-0.49(-5.77%)
Apr 30, 2013	8.244	8.500	8.016	8.500	10,356,609	+0.21(+2.50%)
Apr 29, 2013	8.431	8.535	8.258	8.293	8,163,423	-0.05(-0.58%)
Apr 26, 2013	8.576	8.590	8.251	8.341	12,615,704	-0.25(-2.90%)
Apr 25, 2013	8.776	8.811	8.514	8.590	15,441,462	+0.07(+0.81%)
Apr 24, 2013	8.141	8.569	8.113	8.521	12,882,421	+0.53(+6.57%)
Apr 23, 2013	8.099	8.161	7.892	7.996	11,643,833	-0.19(-2.28%)
Apr 22, 2013	8.258	8.258	8.016	8.182	9,673,106	+0.22(+2.78%)
Apr 19, 2013	8.065	8.161	7.678	7.961	15,576,507	+0.03(+0.35%)
Apr 18, 2013	7.767	8.002	7.705	7.933	22,692,056	+0.26(+3.42%)
Apr 17, 2013	8.037	8.251	7.615	7.671	22,500,816	-0.38(-4.72%)
Apr 16, 2013	8.569	8.624	7.989	8.051	17,120,560	-0.15(-1.85%)
Apr 15, 2013	8.244	8.465	8.023	8.203	25,673,026	-0.84(-9.32%)
Apr 12, 2013	9.474	9.481	8.998	9.046	17,673,592	-0.70(-7.16%)
Apr 11, 2013	9.813	9.986	9.723	9.744	8,134,913	-0.08(-0.84%)
Apr 10, 2013	10.12	10.21	9.813	9.827	9,415,316	-0.41(-4.05%)
Apr 09, 2013	9.854	10.35	9.778	10.24	10,184,958	+0.43(+4.37%)
Apr 08, 2013	9.875	10.08	9.744	9.813	7,653,039	-0.06(-0.56%)
Apr 05, 2013	10.06	10.28	9.813	9.868	13,234,333	+0.03(+0.28%)
Apr 04, 2013	9.426	9.861	9.343	9.841	10,368,082	+0.34(+3.56%)
Apr 03, 2013	9.896	10.05	9.298	9.502	15,834,217	-0.44(-4.38%)
Apr 02, 2013	10.32	10.34	9.924	9.937	10,128,550	-0.50(-4.83%)