Extreme Biodiesel Inc (OP: XTRM )

0.0062 USD UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 0.0026 0.0037 0.0026 0.0037 1,980,328 +0.00(+23.33%)
May 30, 2013 0.0030 0.0030 0.0030 0.0030 6,000 +0.00(+36.36%)
May 29, 2013 0.0027 0.0030 0.0022 0.0022 403,500 -0.00(-40.54%)
May 24, 2013 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 22, 2013 0.0037 0.0037 0.0037 0.0037 0 -0.00(-5.13%)
May 21, 2013 0.0039 0.0039 0.0039 0.0039 10,000 +0.00(+0.00%)
May 20, 2013 0.0039 0.0039 0.0039 0.0039 3,838 +0.00(+62.50%)
May 17, 2013 0.0024 0.0024 0.0024 0.0024 110,000 -0.00(-38.46%)
May 16, 2013 0.0031 0.0039 0.0031 0.0039 75,000 -0.00(-2.50%)
May 14, 2013 0.0040 0.0040 0.0040 0 +0.00(+66.67%)
May 13, 2013 0.0023 0.0024 0.0020 0.0024 928,320 +0.00(+4.35%)
May 10, 2013 0.0022 0.0023 0.0021 0.0023 595,000 +0.00(+4.55%)
May 09, 2013 0.0020 0.0022 0.0020 0.0022 500,000 +0.00(+10.00%)
May 08, 2013 0.0020 0.0020 0.0020 0.0020 724,760 -0.00(-16.67%)
May 07, 2013 0.0023 0.0024 0.0021 0.0024 494,721 +0.00(+9.09%)
May 06, 2013 0.0020 0.0022 0.0020 0.0022 662,250 -0.00(-4.35%)
May 03, 2013 0.0023 0.0023 0.0020 0.0023 571,222 +0.00(+0.00%)
May 02, 2013 0.0021 0.0023 0.0021 0.0023 251,000 -0.00(-11.54%)
May 01, 2013 0.0021 0.0026 0.0021 0.0026 175,000 -0.00(-3.70%)
Apr 30, 2013 0.0027 0.0028 0.0010 0.0027 493,500 -0.00(-6.90%)
Apr 29, 2013 0.0035 0.0035 0.0025 0.0029 2,572,505 -0.00(-17.14%)
Apr 26, 2013 0.0035 0.0035 0.0035 0.0035 250,000 +0.00(+0.00%)
Apr 25, 2013 0.0032 0.0035 0.0032 0.0035 550,500 -0.00(-5.41%)
Apr 24, 2013 0.0030 0.0037 0.0030 0.0037 80,000 +0.00(+0.00%)
Apr 23, 2013 0.0029 0.0037 0.0029 0.0037 239,500 -0.00(-5.13%)
Apr 22, 2013 0.0037 0.0039 0.0036 0.0039 307,500 +0.00(+0.00%)
Apr 19, 2013 0.0030 0.0039 0.0030 0.0039 640,000 -0.00(-2.50%)
Apr 18, 2013 0.0029 0.0040 0.0029 0.0040 25,000 +0.00(+0.00%)
Apr 17, 2013 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+0.00%)
Apr 16, 2013 0.0040 0.0040 0.0033 0.0040 166,000 +0.00(+2.56%)
Apr 15, 2013 0.0040 0.0045 0.0039 0.0039 666,177 +0.00(+0.00%)
Apr 12, 2013 0.0040 0.0040 0.0031 0.0039 202,000 -0.00(-13.33%)
Apr 11, 2013 0.0029 0.0045 0.0028 0.0045 1,367,999 +0.00(+50.00%)
Apr 10, 2013 0.0031 0.0040 0.0030 0.0030 351,000 +0.00(+0.00%)
Apr 09, 2013 0.0040 0.0043 0.0030 0.0030 3,678,870 -0.00(-18.92%)
Apr 08, 2013 0.0050 0.0050 0.0035 0.0037 3,197,400 -0.00(-24.49%)
Apr 05, 2013 0.0038 0.0049 0.0038 0.0049 251,000 +0.00(+28.95%)
Apr 04, 2013 0.0038 0.0059 0.0038 0.0038 325,000 -0.00(-15.56%)
Apr 03, 2013 0.0049 0.0069 0.0045 0.0045 1,051,000 -0.00(-8.16%)
Apr 02, 2013 0.0043 0.0049 0.0043 0.0049 28,000 +0.00(+11.36%)
Apr 01, 2013 0.0045 0.0045 0.0040 0.0044 131,000 +0.00(+10.00%)
Mar 28, 2013 0.0040 0.0047 0.0036 0.0040 2,294,786 +0.00(+0.00%)
Mar 27, 2013 0.0040 0.0040 0.0035 0.0040 1,374,466 +0.00(+0.00%)
Mar 26, 2013 0.0035 0.0044 0.0035 0.0040 2,133,834 -0.00(-11.11%)
Mar 25, 2013 0.0045 0.0046 0.0036 0.0045 2,927,461 -0.00(-2.17%)
Mar 22, 2013 0.0059 0.0080 0.0040 0.0046 12,190,968 +0.00(+21.05%)
Mar 21, 2013 0.0040 0.0059 0.0035 0.0038 828,000 -0.00(-35.59%)
Mar 20, 2013 0.0050 0.0060 0.0021 0.0059 762,000 +0.00(+18.00%)
Mar 19, 2013 0.0055 0.0055 0.0050 0.0050 517,500 +0.00(+0.00%)
Mar 18, 2013 0.0050 0.0060 0.0050 0.0050 1,081,794 -0.00(-16.67%)
Mar 15, 2013 0.0050 0.0060 0.0050 0.0060 291,833 +0.00(+20.00%)
Mar 14, 2013 0.0053 0.0060 0.0040 0.0050 294,582 -0.00(-3.85%)
Mar 13, 2013 0.0065 0.0065 0.0051 0.0052 437,100 +0.00(+1.96%)
Mar 12, 2013 0.0090 0.0090 0.0040 0.0051 1,040,462 -0.00(-43.33%)
Mar 11, 2013 0.0125 0.0125 0.0070 0.0090 1,286,830 -0.00(-27.42%)
Mar 08, 2013 0.0110 0.0125 0.0100 0.0124 1,120,000 +0.00(+37.78%)
Mar 07, 2013 0.0110 0.0110 0.0090 0.0090 402,907 -0.00(-10.00%)
Mar 06, 2013 0.0125 0.0125 0.0081 0.0100 518,375 -0.01(-35.90%)
Mar 05, 2013 0.0145 0.0170 0.0101 0.0156 1,771,620 +0.00(+18.18%)
Mar 04, 2013 0.0143 0.0143 0.0111 0.0132 1,435,004 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.