Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.68	27.69	27.39	27.39	1,946,482	-0.37(-1.34%)
May 30, 2013	27.64	27.79	27.57	27.76	1,273,140	+0.11(+0.40%)
May 29, 2013	27.54	27.66	27.28	27.65	2,723,613	-0.03(-0.12%)
May 28, 2013	27.79	27.79	27.47	27.69	1,036,989	-0.07(-0.24%)
May 24, 2013	27.56	27.75	27.54	27.75	561,208	-0.00(-0.02%)
May 23, 2013	27.57	27.83	27.50	27.76	966,624	+0.07(+0.26%)
May 22, 2013	28.03	28.20	27.57	27.69	1,093,267	-0.38(-1.34%)
May 21, 2013	27.68	28.20	27.60	28.06	928,450	+0.31(+1.11%)
May 20, 2013	27.57	27.76	27.48	27.75	503,800	+0.19(+0.70%)
May 17, 2013	27.25	27.63	27.17	27.56	1,402,253	-0.10(-0.37%)
May 16, 2013	27.68	27.95	27.57	27.66	761,836	+0.04(+0.16%)
May 15, 2013	27.84	27.92	27.43	27.62	1,850,330	-0.56(-1.97%)
May 13, 2013	28.27	28.33	28.01	28.17	891,293	-0.03(-0.10%)
May 10, 2013	28.22	28.26	28.01	28.20	675,217	-0.08(-0.29%)
May 09, 2013	28.58	28.67	28.20	28.28	828,577	-0.30(-1.06%)
May 08, 2013	28.41	28.60	28.34	28.59	744,704	+0.22(+0.77%)
May 07, 2013	28.19	28.46	28.18	28.37	685,144	+0.25(+0.88%)
May 06, 2013	28.09	28.17	27.97	28.13	679,956	+0.13(+0.45%)
May 03, 2013	28.18	28.14	27.97	28.00	596,995	-0.04(-0.14%)
May 02, 2013	27.72	28.16	27.66	28.04	970,365	+0.34(+1.22%)
May 01, 2013	27.86	27.93	27.54	27.70	817,500	-0.13(-0.47%)
Apr 30, 2013	27.51	27.93	27.25	27.83	1,636,681	+0.38(+1.39%)
Apr 29, 2013	27.18	27.52	27.06	27.45	859,643	+0.42(+1.57%)
Apr 26, 2013	26.86	27.16	26.93	27.02	815,746	+0.10(+0.36%)
Apr 25, 2013	26.97	26.99	26.81	26.93	821,597	+0.12(+0.43%)
Apr 24, 2013	26.72	26.84	26.49	26.81	1,217,515	+0.16(+0.60%)
Apr 23, 2013	26.82	26.87	26.59	26.65	1,173,815	-0.03(-0.13%)
Apr 22, 2013	26.90	26.91	26.66	26.69	882,853	-0.10(-0.38%)
Apr 19, 2013	26.67	26.81	26.58	26.79	1,046,260	+0.05(+0.20%)
Apr 18, 2013	26.96	26.99	26.64	26.73	799,410	-0.03(-0.13%)
Apr 17, 2013	27.07	27.16	26.70	26.77	1,081,698	-0.51(-1.86%)
Apr 16, 2013	27.01	27.31	26.84	27.28	812,743	+0.50(+1.86%)
Apr 15, 2013	27.30	27.40	26.76	26.78	945,713	-0.72(-2.63%)
Apr 12, 2013	27.57	27.71	27.40	27.50	609,705	-0.15(-0.56%)
Apr 11, 2013	27.93	27.96	27.59	27.66	698,024	-0.12(-0.42%)
Apr 10, 2013	27.45	27.92	27.37	27.77	1,026,491	+0.52(+1.90%)
Apr 09, 2013	27.23	27.49	27.10	27.26	857,298	+0.16(+0.59%)
Apr 08, 2013	27.00	27.10	26.73	27.10	1,011,559	+0.07(+0.27%)
Apr 05, 2013	27.04	27.16	26.67	27.02	1,322,629	-0.50(-1.81%)
Apr 04, 2013	27.64	27.67	27.29	27.52	1,068,654	-0.10(-0.37%)
Apr 03, 2013	28.14	28.16	27.55	27.62	978,440	-0.49(-1.75%)
Apr 02, 2013	28.10	28.16	28.01	28.12	588,507	+0.11(+0.40%)
Apr 01, 2013	28.06	28.16	27.94	28.00	613,644	-0.13(-0.46%)
Mar 28, 2013	27.90	28.16	27.67	28.14	1,544,775	+0.50(+1.81%)
Mar 27, 2013	27.73	27.73	27.48	27.63	882,825	-0.08(-0.29%)
Mar 26, 2013	27.74	27.81	27.64	27.71	881,683	+0.18(+0.64%)
Mar 25, 2013	27.68	27.73	27.43	27.54	876,018	+0.04(+0.15%)
Mar 22, 2013	27.32	27.65	27.29	27.50	778,193	+0.21(+0.78%)
Mar 21, 2013	27.46	27.47	27.15	27.28	938,956	-0.18(-0.65%)
Mar 20, 2013	27.61	27.63	27.25	27.46	1,282,422	-0.01(-0.05%)
Mar 19, 2013	27.61	27.69	27.41	27.48	1,067,337	-0.18(-0.67%)
Mar 18, 2013	27.78	27.83	27.65	27.66	824,921	-0.33(-1.18%)
Mar 15, 2013	27.88	28.05	27.76	27.99	1,371,594	+0.15(+0.54%)
Mar 14, 2013	27.69	27.87	27.43	27.84	1,214,271	+0.18(+0.65%)
Mar 13, 2013	27.97	27.99	27.44	27.66	1,650,385	-0.31(-1.12%)
Mar 12, 2013	27.96	28.09	27.81	27.97	3,443,096	+0.05(+0.17%)
Mar 11, 2013	27.91	28.00	27.84	27.93	754,769	+0.01(+0.03%)
Mar 08, 2013	28.10	28.15	27.68	27.92	756,911	+0.00(+0.00%)
Mar 07, 2013	28.11	28.13	27.82	27.92	820,354	-0.10(-0.35%)
Mar 06, 2013	28.32	28.43	27.97	28.02	1,371,482	-0.20(-0.70%)
Mar 05, 2013	28.31	28.49	28.19	28.22	998,128	+0.20(+0.71%)
Mar 04, 2013	28.12	28.18	27.86	28.02	858,175	-0.14(-0.49%)