Aecom Technology Corp (NY: ACM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	30.04	30.70	29.90	30.05	375,739	-0.20(-0.65%)
May 30, 2013	29.95	30.48	29.91	30.25	334,518	+0.38(+1.27%)
May 29, 2013	29.83	30.11	29.54	29.86	550,206	-0.24(-0.81%)
May 28, 2013	30.21	30.55	29.94	30.11	417,107	+0.37(+1.25%)
May 24, 2013	29.92	30.01	29.31	29.74	469,175	-0.55(-1.80%)
May 23, 2013	29.68	30.44	29.44	30.28	454,113	+0.10(+0.32%)
May 22, 2013	31.38	31.47	30.03	30.19	779,627	-1.05(-3.37%)
May 21, 2013	30.91	31.58	30.81	31.24	827,804	+0.33(+1.07%)
May 20, 2013	30.59	31.17	30.59	30.91	739,487	+0.26(+0.86%)
May 17, 2013	30.35	30.74	30.31	30.65	670,095	+0.51(+1.68%)
May 16, 2013	30.33	30.49	30.08	30.14	653,004	-0.21(-0.71%)
May 15, 2013	30.14	30.41	29.86	30.35	1,034,191	+0.81(+2.74%)
May 13, 2013	29.73	29.75	29.36	29.54	669,624	-0.30(-1.01%)
May 10, 2013	29.30	29.92	29.30	29.85	701,270	+0.44(+1.49%)
May 09, 2013	29.04	29.64	29.01	29.41	598,176	+0.22(+0.77%)
May 08, 2013	29.15	29.56	28.93	29.18	768,304	-0.17(-0.57%)
May 07, 2013	29.04	29.84	28.69	29.35	1,070,926	+0.41(+1.42%)
May 06, 2013	29.11	29.21	28.76	28.94	904,987	-0.19(-0.64%)
May 03, 2013	28.83	29.32	28.46	29.12	684,068	+0.66(+2.33%)
May 02, 2013	28.08	28.60	27.95	28.46	472,175	+0.61(+2.21%)
May 01, 2013	28.10	28.17	27.75	27.84	717,198	-0.53(-1.86%)
Apr 30, 2013	28.07	28.44	27.67	28.37	764,032	+0.37(+1.32%)
Apr 29, 2013	27.76	28.19	27.59	28.00	384,080	+0.36(+1.31%)
Apr 26, 2013	27.78	27.85	27.55	27.64	410,544	-0.21(-0.77%)
Apr 25, 2013	27.93	28.30	27.41	27.85	928,606	-0.56(-1.96%)
Apr 24, 2013	28.04	28.51	27.97	28.41	565,924	+0.41(+1.46%)
Apr 23, 2013	28.11	28.24	27.70	28.00	896,966	+0.10(+0.35%)
Apr 22, 2013	27.70	28.17	27.05	27.90	863,183	+0.36(+1.31%)
Apr 19, 2013	27.64	27.64	27.11	27.54	1,108,602	+0.00(+0.00%)
Apr 18, 2013	28.07	28.17	27.43	27.54	955,258	-0.48(-1.71%)
Apr 17, 2013	28.34	28.34	27.66	28.02	989,641	-0.48(-1.68%)
Apr 16, 2013	27.96	28.57	27.95	28.50	1,268,436	+0.72(+2.60%)
Apr 15, 2013	29.62	29.74	27.70	27.78	1,308,468	-2.18(-7.27%)
Apr 12, 2013	30.17	30.17	29.75	29.95	756,639	-0.28(-0.94%)
Apr 11, 2013	30.07	30.31	29.86	30.24	601,801	+0.16(+0.52%)
Apr 10, 2013	29.52	30.08	29.17	30.08	1,232,720	+0.70(+2.39%)
Apr 09, 2013	29.71	29.86	29.26	29.38	1,001,336	-0.23(-0.79%)
Apr 08, 2013	28.78	29.65	28.76	29.61	737,209	+0.56(+1.91%)
Apr 05, 2013	29.01	29.14	28.60	29.05	851,634	-0.37(-1.26%)
Apr 04, 2013	29.42	29.54	29.11	29.43	511,861	+0.01(+0.03%)
Apr 03, 2013	30.72	30.79	29.13	29.42	1,172,483	-1.32(-4.29%)
Apr 02, 2013	31.38	31.57	30.55	30.73	712,657	-0.48(-1.53%)
Apr 01, 2013	31.92	32.06	31.05	31.21	740,728	-0.80(-2.50%)
Mar 28, 2013	32.04	32.20	31.75	32.01	469,319	+0.05(+0.15%)
Mar 27, 2013	31.89	32.06	31.34	31.96	399,899	-0.10(-0.30%)
Mar 26, 2013	31.95	32.21	31.77	32.06	413,312	+0.29(+0.92%)
Mar 25, 2013	32.21	32.29	31.52	31.77	993,177	-0.39(-1.21%)
Mar 22, 2013	31.85	32.29	31.84	32.16	605,723	+0.41(+1.29%)
Mar 21, 2013	31.75	32.16	31.68	31.75	662,570	-0.23(-0.73%)
Mar 20, 2013	31.92	32.11	31.55	31.98	762,258	+0.19(+0.58%)
Mar 19, 2013	31.61	32.11	31.50	31.80	645,730	+0.26(+0.84%)
Mar 18, 2013	31.17	31.76	30.82	31.53	622,080	-0.15(-0.46%)
Mar 15, 2013	31.54	31.83	31.39	31.68	1,465,445	-0.03(-0.09%)
Mar 14, 2013	31.15	31.86	31.11	31.71	1,175,896	+0.58(+1.85%)
Mar 13, 2013	30.65	31.23	30.44	31.13	1,015,445	+0.48(+1.56%)
Mar 12, 2013	30.29	30.79	30.01	30.66	965,713	+0.22(+0.74%)
Mar 11, 2013	30.60	30.99	30.26	30.43	1,213,429	-0.19(-0.61%)
Mar 08, 2013	30.50	30.63	29.92	30.62	957,466	+0.26(+0.87%)
Mar 07, 2013	30.31	30.38	30.11	30.35	411,949	+0.08(+0.26%)
Mar 06, 2013	30.36	30.60	30.15	30.27	587,879	-0.07(-0.23%)
Mar 05, 2013	29.73	30.54	29.73	30.34	983,533	+0.73(+2.47%)
Mar 04, 2013	29.28	29.68	29.10	29.61	927,194	+0.21(+0.73%)