Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	30.51	30.95	30.42	30.61	1,510,382	+0.02(+0.07%)
May 30, 2013	30.90	31.13	30.55	30.59	1,864,613	-0.32(-1.04%)
May 29, 2013	31.01	31.16	30.78	30.91	1,074,739	-0.25(-0.80%)
May 28, 2013	31.25	31.36	31.12	31.16	679,915	+0.15(+0.48%)
May 24, 2013	30.82	31.25	30.71	31.01	1,661,842	+0.00(+0.00%)
May 23, 2013	30.62	31.09	30.60	31.01	1,051,297	+0.08(+0.26%)
May 22, 2013	31.04	31.21	30.75	30.93	820,487	-0.12(-0.39%)
May 21, 2013	30.99	31.42	30.99	31.05	513,849	+0.11(+0.36%)
May 20, 2013	31.05	31.09	30.93	30.94	710,869	-0.22(-0.71%)
May 17, 2013	31.12	31.29	30.99	31.16	942,106	+0.04(+0.13%)
May 16, 2013	31.09	31.33	30.91	31.12	1,231,882	+0.09(+0.29%)
May 15, 2013	30.75	31.09	30.46	31.03	1,462,019	+0.73(+2.41%)
May 13, 2013	30.58	30.61	30.23	30.30	1,244,007	-0.34(-1.11%)
May 10, 2013	30.50	30.75	30.44	30.64	1,775,370	-0.02(-0.07%)
May 09, 2013	30.86	31.04	30.44	30.66	1,243,087	-0.17(-0.55%)
May 08, 2013	30.94	31.10	30.56	30.83	1,683,876	-0.09(-0.29%)
May 07, 2013	30.30	30.97	30.17	30.92	1,490,587	+0.75(+2.49%)
May 06, 2013	29.80	30.19	29.80	30.17	1,071,660	+0.28(+0.94%)
May 03, 2013	29.90	30.10	29.84	29.89	1,695,941	-0.11(-0.37%)
May 02, 2013	28.31	30.20	28.27	30.00	4,510,957	+0.41(+1.39%)
May 01, 2013	30.07	30.14	29.51	29.59	1,849,646	-0.47(-1.56%)
Apr 30, 2013	29.88	30.08	29.58	30.06	2,352,407	+0.13(+0.43%)
Apr 29, 2013	29.92	30.16	29.71	29.93	1,647,713	+0.15(+0.50%)
Apr 26, 2013	29.82	29.95	29.75	29.78	974,817	-0.04(-0.13%)
Apr 25, 2013	29.91	30.29	29.75	29.82	1,049,822	+0.07(+0.24%)
Apr 24, 2013	29.98	29.98	29.51	29.75	674,709	-0.14(-0.47%)
Apr 23, 2013	29.71	29.98	29.48	29.89	653,573	+0.39(+1.32%)
Apr 22, 2013	29.64	29.73	29.15	29.50	962,624	-0.08(-0.27%)
Apr 19, 2013	29.16	29.76	29.03	29.58	987,488	+0.34(+1.16%)
Apr 18, 2013	29.77	29.83	28.97	29.24	2,068,782	-0.53(-1.78%)
Apr 17, 2013	30.39	30.39	29.61	29.77	1,444,238	-0.75(-2.46%)
Apr 16, 2013	30.23	30.59	30.11	30.52	1,174,314	+0.47(+1.56%)
Apr 15, 2013	30.37	30.50	30.04	30.05	1,144,116	-0.50(-1.64%)
Apr 12, 2013	30.07	30.55	30.07	30.55	1,003,508	+0.38(+1.26%)
Apr 11, 2013	29.90	30.51	29.90	30.17	1,494,340	+0.35(+1.17%)
Apr 10, 2013	29.44	29.95	29.36	29.82	1,399,600	+0.49(+1.67%)
Apr 09, 2013	29.50	29.50	29.01	29.33	981,728	-0.07(-0.24%)
Apr 08, 2013	29.11	29.45	29.11	29.40	720,674	+0.32(+1.10%)
Apr 05, 2013	28.85	29.30	28.72	29.08	1,470,328	-0.07(-0.24%)
Apr 04, 2013	29.26	29.56	29.05	29.15	3,094,939	-0.12(-0.41%)
Apr 03, 2013	29.46	29.51	28.98	29.27	2,405,245	-0.11(-0.37%)
Apr 02, 2013	29.38	29.65	29.27	29.38	978,046	+0.14(+0.48%)
Apr 01, 2013	29.40	29.46	29.19	29.24	1,005,655	-0.14(-0.48%)
Mar 28, 2013	29.35	29.68	29.31	29.38	944,893	+0.04(+0.14%)
Mar 27, 2013	29.44	29.54	29.02	29.34	2,360,213	-0.36(-1.21%)
Mar 26, 2013	29.72	29.78	29.36	29.70	1,064,258	+0.04(+0.13%)
Mar 25, 2013	29.71	29.94	29.39	29.66	1,309,094	+0.11(+0.37%)
Mar 22, 2013	29.59	29.64	29.22	29.55	869,491	+0.05(+0.17%)
Mar 21, 2013	29.53	29.65	29.29	29.50	1,068,835	-0.20(-0.67%)
Mar 20, 2013	29.18	29.78	29.16	29.70	1,153,420	+0.69(+2.38%)
Mar 19, 2013	28.84	29.02	28.59	29.01	1,769,153	+0.23(+0.80%)
Mar 18, 2013	28.84	28.99	28.55	28.78	1,263,749	-0.28(-0.96%)
Mar 15, 2013	29.05	29.21	28.75	29.06	2,268,032	-0.17(-0.58%)
Mar 14, 2013	29.43	29.49	29.06	29.23	1,440,808	-0.07(-0.24%)
Mar 13, 2013	29.07	29.46	28.93	29.30	2,204,908	+0.14(+0.48%)
Mar 12, 2013	29.62	29.65	29.11	29.16	2,416,582	-0.41(-1.39%)
Mar 11, 2013	29.54	29.67	29.31	29.57	1,576,100	-0.06(-0.20%)
Mar 08, 2013	29.50	29.68	29.33	29.63	3,577,517	+0.12(+0.41%)
Mar 07, 2013	29.35	29.73	29.25	29.51	2,994,602	+0.06(+0.20%)
Mar 06, 2013	28.79	29.51	28.66	29.45	3,364,980	+0.97(+3.41%)
Mar 05, 2013	28.30	28.50	28.17	28.48	1,384,710	+0.25(+0.89%)
Mar 04, 2013	28.11	28.31	27.78	28.23	1,212,677	+0.43(+1.55%)