Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.79	14.79	13.90	14.15	0	-0.28(-1.94%)
Apr 29, 2013	14.50	14.86	13.90	14.43	54,181	-0.60(-3.99%)
Apr 26, 2013	15.14	15.23	14.63	15.03	18,483	-0.20(-1.31%)
Apr 25, 2013	15.05	15.80	15.01	15.23	29,866	+0.16(+1.06%)
Apr 24, 2013	14.90	15.30	14.31	15.07	0	+0.18(+1.21%)
Apr 23, 2013	14.29	15.29	14.29	14.89	21,305	+0.61(+4.27%)
Apr 22, 2013	14.21	14.55	13.77	14.28	29,175	-0.01(-0.07%)
Apr 19, 2013	14.57	14.70	14.02	14.29	12,495	-0.37(-2.52%)
Apr 18, 2013	14.09	14.80	14.02	14.66	8,374	+0.42(+2.95%)
Apr 17, 2013	14.42	14.76	14.12	14.24	27,849	-0.78(-5.19%)
Apr 16, 2013	15.06	15.45	14.84	15.02	6,145	-0.11(-0.73%)
Apr 15, 2013	15.21	15.21	14.22	15.13	6,872	-0.24(-1.56%)
Apr 12, 2013	15.16	15.38	14.28	15.37	31,132	+0.02(+0.13%)
Apr 11, 2013	15.59	15.74	15.07	15.35	37,900	-0.34(-2.17%)
Apr 10, 2013	15.65	15.87	15.53	15.69	19,504	+0.07(+0.45%)
Apr 09, 2013	15.96	15.96	15.07	15.62	30,970	-0.23(-1.45%)
Apr 08, 2013	15.77	16.05	15.73	15.85	12,439	+0.25(+1.60%)
Apr 05, 2013	15.67	16.04	15.06	15.60	21,412	-0.43(-2.68%)
Apr 04, 2013	15.65	16.27	15.41	16.03	9,517	+0.28(+1.78%)
Apr 03, 2013	16.64	16.95	14.68	15.75	49,872	-0.95(-5.69%)
Apr 02, 2013	17.42	17.62	16.41	16.70	35,220	-0.67(-3.86%)
Apr 01, 2013	17.67	17.67	17.01	17.37	17,802	-0.21(-1.19%)
Mar 28, 2013	16.62	19.02	16.61	17.58	49,159	+0.85(+5.08%)
Mar 27, 2013	16.66	16.86	16.49	16.73	73,488	+0.20(+1.21%)
Mar 26, 2013	16.64	16.79	16.48	16.53	42,607	+0.23(+1.41%)
Mar 25, 2013	15.90	16.61	15.90	16.30	27,149	+0.36(+2.26%)
Mar 22, 2013	15.92	16.03	15.75	15.94	6,729	+0.16(+1.01%)
Mar 21, 2013	15.85	16.03	15.40	15.78	12,281	-0.30(-1.87%)
Mar 20, 2013	15.91	16.09	15.46	16.08	8,147	+0.12(+0.75%)
Mar 19, 2013	16.10	16.17	15.60	15.96	28,141	-0.20(-1.24%)
Mar 18, 2013	15.58	16.16	15.17	16.16	31,208	+0.28(+1.76%)
Mar 15, 2013	15.52	15.88	15.52	15.88	37,957	+0.20(+1.28%)
Mar 14, 2013	15.36	15.70	14.89	15.68	8,660	+0.34(+2.22%)
Mar 13, 2013	15.39	15.60	15.28	15.34	15,519	-0.15(-0.97%)
Mar 12, 2013	15.00	15.54	14.92	15.49	26,486	+0.25(+1.64%)
Mar 11, 2013	15.34	15.49	15.19	15.24	18,467	-0.02(-0.13%)
Mar 08, 2013	15.38	15.83	14.92	15.26	42,259	+0.01(+0.07%)
Mar 07, 2013	14.67	15.58	14.44	15.25	136,326	+0.65(+4.45%)
Mar 06, 2013	14.47	14.74	14.08	14.60	26,625	+0.23(+1.60%)
Mar 05, 2013	14.61	14.75	14.30	14.37	112,871	-0.14(-0.96%)
Mar 04, 2013	14.53	14.71	14.24	14.51	16,053	-0.01(-0.07%)
Mar 01, 2013	14.39	14.54	13.88	14.52	33,368	+0.28(+1.97%)
Feb 28, 2013	13.97	14.25	13.81	14.24	43,172	+0.24(+1.71%)
Feb 27, 2013	13.99	14.37	13.77	14.00	23,649	+0.03(+0.21%)
Feb 26, 2013	13.45	14.04	13.05	13.97	24,487	+0.51(+3.79%)
Feb 25, 2013	13.72	13.78	13.46	13.46	26,789	-0.29(-2.11%)
Feb 22, 2013	13.69	13.75	13.27	13.75	35,665	+0.11(+0.81%)
Feb 21, 2013	12.52	13.68	12.52	13.64	118,676	+1.29(+10.45%)
Feb 20, 2013	12.40	12.58	12.32	12.35	45,538	+0.06(+0.49%)
Feb 19, 2013	12.28	12.45	12.25	12.29	10,490	+0.12(+0.99%)
Feb 15, 2013	11.99	12.29	11.84	12.17	3,316	+0.11(+0.91%)
Feb 14, 2013	11.67	12.11	11.67	12.06	3,028	+0.35(+2.99%)
Feb 13, 2013	11.63	11.80	11.42	11.71	9,858	-0.01(-0.09%)
Feb 12, 2013	11.52	11.72	11.49	11.72	5,625	+0.17(+1.47%)
Feb 11, 2013	11.46	11.75	11.35	11.55	22,219	+0.09(+0.79%)
Feb 08, 2013	11.61	11.90	11.30	11.46	8,800	-0.12(-1.04%)
Feb 07, 2013	11.59	11.78	11.51	11.58	24,946	-0.12(-1.03%)
Feb 06, 2013	11.65	11.76	11.54	11.70	94,240	+0.07(+0.60%)
Feb 04, 2013	11.64	11.69	11.40	11.63	6,753	-0.03(-0.26%)