Nikon Corp ADR (OP: NINOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	21.77	21.98	21.55	21.70	4,264	-0.28(-1.27%)
Apr 29, 2013	21.96	22.04	21.95	21.98	6,905	+0.08(+0.37%)
Apr 26, 2013	21.97	21.96	21.76	21.90	842	-0.06(-0.27%)
Apr 25, 2013	21.94	22.00	21.70	21.96	1,125	-0.54(-2.40%)
Apr 24, 2013	22.58	22.60	22.30	22.50	20,646	-0.08(-0.35%)
Apr 23, 2013	22.49	22.58	22.12	22.58	4,280	+0.46(+2.08%)
Apr 22, 2013	22.19	22.26	22.06	22.12	1,394	-0.20(-0.89%)
Apr 19, 2013	22.10	22.32	22.10	22.32	567	+0.60(+2.76%)
Apr 18, 2013	21.79	21.79	21.55	21.72	2,875	-0.33(-1.51%)
Apr 17, 2013	22.15	22.15	21.77	22.05	960	-0.02(-0.09%)
Apr 16, 2013	22.21	22.25	22.04	22.07	1,374	-0.13(-0.59%)
Apr 15, 2013	22.20	22.30	22.08	22.20	2,348	-0.20(-0.89%)
Apr 12, 2013	22.31	22.40	22.21	22.40	1,342	+0.05(+0.22%)
Apr 11, 2013	22.26	22.42	22.24	22.35	1,528	-0.06(-0.26%)
Apr 10, 2013	22.16	22.43	22.16	22.41	4,100	+0.81(+3.74%)
Apr 09, 2013	21.56	21.70	21.38	21.60	3,961	+0.10(+0.48%)
Apr 08, 2013	21.57	21.57	21.34	21.50	2,602	-0.80(-3.57%)
Apr 05, 2013	22.16	22.30	21.89	22.29	2,553	-0.58(-2.54%)
Apr 04, 2013	23.06	23.14	22.85	22.88	1,826	+0.14(+0.64%)
Apr 03, 2013	22.87	22.87	22.66	22.73	2,618	-0.61(-2.61%)
Apr 02, 2013	23.35	23.43	23.08	23.34	9,162	+0.05(+0.21%)
Apr 01, 2013	23.79	23.85	23.29	23.29	11,867	-0.28(-1.19%)
Mar 28, 2013	23.57	23.62	23.50	23.57	3,191	-0.05(-0.21%)
Mar 27, 2013	23.52	23.62	23.51	23.62	792	-0.27(-1.13%)
Mar 26, 2013	23.93	23.93	23.65	23.89	3,703	-0.20(-0.83%)
Mar 25, 2013	24.39	24.39	23.93	24.09	4,010	+0.09(+0.37%)
Mar 22, 2013	23.92	24.05	23.87	24.00	6,565	-0.25(-1.03%)
Mar 21, 2013	24.39	24.39	24.14	24.25	3,744	-0.47(-1.90%)
Mar 20, 2013	24.62	24.72	24.61	24.72	2,739	+0.28(+1.13%)
Mar 19, 2013	24.42	24.46	24.27	24.44	4,410	+0.41(+1.72%)
Mar 18, 2013	23.80	24.08	23.80	24.03	4,129	+0.51(+2.17%)
Mar 15, 2013	23.32	23.57	23.32	23.52	6,906	+0.41(+1.77%)
Mar 14, 2013	23.16	23.16	22.92	23.11	6,982	+0.81(+3.63%)
Mar 13, 2013	22.13	22.34	22.11	22.30	6,336	+1.06(+4.99%)
Mar 12, 2013	21.35	21.36	21.23	21.24	3,307	+0.05(+0.24%)
Mar 11, 2013	21.06	21.19	21.06	21.19	7,026	-0.48(-2.22%)
Mar 08, 2013	21.57	21.67	21.49	21.67	9,547	-0.23(-1.05%)
Mar 07, 2013	21.86	21.96	21.82	21.90	2,592	-0.10(-0.45%)
Mar 06, 2013	22.02	22.02	21.87	22.00	2,083	+0.32(+1.48%)
Mar 05, 2013	21.71	21.71	21.61	21.68	7,219	+0.00(+0.00%)
Mar 04, 2013	21.65	21.78	21.61	21.68	3,831	-0.68(-3.04%)
Mar 01, 2013	22.24	22.36	22.16	22.36	9,538	-0.19(-0.84%)
Feb 28, 2013	22.50	22.63	22.38	22.55	4,545	-0.27(-1.20%)
Feb 27, 2013	22.50	22.85	22.50	22.82	7,164	+0.29(+1.26%)
Feb 26, 2013	22.52	22.65	22.42	22.54	6,832	+0.08(+0.36%)
Feb 25, 2013	23.00	23.00	22.46	22.46	2,107	-0.50(-2.18%)
Feb 22, 2013	22.84	22.96	22.75	22.96	10,101	+0.32(+1.41%)
Feb 21, 2013	22.80	22.80	22.57	22.64	2,521	-0.11(-0.46%)
Feb 20, 2013	22.88	23.03	22.75	22.75	5,057	-0.04(-0.15%)
Feb 19, 2013	23.05	23.05	22.68	22.78	9,959	-0.13(-0.58%)
Feb 15, 2013	23.00	23.00	22.79	22.91	5,161	+0.49(+2.20%)
Feb 14, 2013	22.38	22.50	22.38	22.42	5,134	+0.03(+0.11%)
Feb 13, 2013	22.40	22.41	22.35	22.39	1,290	+0.04(+0.20%)
Feb 12, 2013	22.30	22.35	22.22	22.35	673	-0.27(-1.19%)
Feb 11, 2013	22.54	22.62	22.45	22.62	3,475	+0.27(+1.21%)
Feb 08, 2013	22.41	22.41	22.29	22.35	710	-0.30(-1.32%)
Feb 07, 2013	22.85	22.85	22.55	22.65	9,711	-2.15(-8.67%)
Feb 06, 2013	26.52	27.75	24.51	24.80	100,840	-2.95(-10.63%)
Feb 04, 2013	27.76	27.84	27.69	27.75	1,990	-0.23(-0.82%)