Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	20.60	20.77	20.38	20.43	319,519	-0.17(-0.81%)
Apr 29, 2013	20.67	20.89	20.58	20.60	225,606	-0.08(-0.40%)
Apr 26, 2013	20.89	20.89	20.46	20.68	354,469	-0.16(-0.76%)
Apr 25, 2013	19.68	21.21	19.58	20.84	581,177	+0.90(+4.50%)
Apr 24, 2013	19.29	20.14	19.21	19.94	411,395	+0.60(+3.12%)
Apr 23, 2013	19.47	19.70	19.26	19.34	374,635	+0.09(+0.47%)
Apr 22, 2013	19.16	19.34	18.73	19.25	217,253	+0.08(+0.43%)
Apr 19, 2013	18.92	19.19	18.78	19.16	203,455	+0.18(+0.95%)
Apr 18, 2013	19.09	19.18	18.79	18.98	296,585	-0.11(-0.59%)
Apr 17, 2013	19.10	19.29	18.92	19.10	464,170	-0.13(-0.67%)
Apr 16, 2013	19.59	19.63	19.04	19.23	259,545	-0.19(-0.97%)
Apr 15, 2013	19.55	19.77	19.29	19.41	483,135	-0.29(-1.49%)
Apr 12, 2013	19.43	19.74	19.37	19.71	290,708	+0.20(+1.04%)
Apr 11, 2013	19.13	19.55	19.04	19.50	246,944	+0.32(+1.65%)
Apr 10, 2013	19.33	19.50	19.07	19.19	456,352	-0.22(-1.13%)
Apr 09, 2013	20.09	20.23	19.28	19.41	544,336	-0.67(-3.35%)
Apr 08, 2013	19.27	20.43	19.08	20.08	890,124	+0.82(+4.27%)
Apr 05, 2013	18.39	19.27	18.19	19.26	439,646	+0.51(+2.74%)
Apr 04, 2013	18.17	18.76	18.06	18.74	171,121	+0.56(+3.07%)
Apr 03, 2013	18.65	18.65	17.92	18.18	269,376	-0.46(-2.47%)
Apr 02, 2013	19.33	19.51	18.55	18.64	382,070	-0.63(-3.25%)
Apr 01, 2013	19.16	19.41	18.96	19.27	441,777	+0.05(+0.24%)
Mar 28, 2013	19.16	19.26	18.83	19.23	365,638	-0.02(-0.08%)
Mar 27, 2013	18.49	19.32	18.49	19.24	412,062	+0.64(+3.45%)
Mar 26, 2013	18.44	18.63	18.31	18.60	189,264	+0.18(+0.98%)
Mar 25, 2013	18.15	18.55	17.98	18.42	263,501	+0.29(+1.58%)
Mar 22, 2013	17.78	18.13	17.72	18.13	662,583	+0.39(+2.21%)
Mar 21, 2013	17.47	17.89	17.47	17.74	214,599	+0.16(+0.90%)
Mar 20, 2013	17.86	17.89	17.39	17.58	304,920	-0.21(-1.19%)
Mar 19, 2013	17.69	18.17	17.69	17.79	261,909	+0.13(+0.73%)
Mar 18, 2013	17.66	17.87	17.37	17.66	265,077	-0.18(-1.01%)
Mar 15, 2013	18.73	18.73	17.80	17.84	422,561	-0.86(-4.60%)
Mar 14, 2013	18.55	18.79	18.47	18.70	202,428	+0.14(+0.73%)
Mar 13, 2013	18.15	18.68	18.01	18.57	478,174	+0.39(+2.16%)
Mar 12, 2013	18.42	18.44	17.99	18.18	253,466	-0.31(-1.67%)
Mar 11, 2013	18.44	18.58	18.12	18.49	262,828	-0.05(-0.28%)
Mar 08, 2013	19.14	19.40	18.18	18.54	501,133	-0.53(-2.77%)
Mar 07, 2013	18.50	19.08	18.50	19.07	324,344	+0.56(+3.02%)
Mar 06, 2013	18.46	18.66	18.19	18.51	288,582	+0.07(+0.37%)
Mar 05, 2013	18.18	18.69	18.12	18.44	592,141	+0.35(+1.92%)
Mar 04, 2013	17.75	18.19	17.75	18.09	440,147	+0.25(+1.40%)
Mar 01, 2013	17.43	17.98	17.36	17.84	404,267	+0.37(+2.12%)
Feb 28, 2013	17.74	17.76	17.44	17.47	289,778	-0.30(-1.70%)
Feb 27, 2013	17.79	18.02	17.59	17.78	412,319	-0.05(-0.30%)
Feb 26, 2013	17.24	17.89	17.16	17.83	639,548	+0.64(+3.73%)
Feb 25, 2013	17.70	17.73	17.17	17.19	519,185	-0.52(-2.94%)
Feb 22, 2013	18.45	18.50	17.57	17.71	502,881	-0.63(-3.42%)
Feb 21, 2013	18.55	18.67	17.99	18.33	471,734	-0.20(-1.10%)
Feb 20, 2013	19.43	19.44	18.49	18.54	678,868	-0.92(-4.73%)
Feb 19, 2013	19.82	19.88	19.25	19.46	693,581	-0.50(-2.50%)
Feb 15, 2013	19.65	20.02	19.59	19.96	540,450	+0.27(+1.38%)
Feb 14, 2013	20.95	21.13	18.87	19.69	983,234	-1.26(-6.02%)
Feb 13, 2013	21.21	21.29	20.80	20.95	222,661	-0.23(-1.07%)
Feb 12, 2013	21.29	21.38	21.09	21.17	296,229	-0.16(-0.74%)
Feb 11, 2013	20.70	21.34	20.34	21.33	252,984	+0.49(+2.35%)
Feb 08, 2013	20.55	20.91	20.55	20.84	228,401	+0.32(+1.54%)
Feb 07, 2013	20.99	20.99	20.35	20.52	285,454	-0.45(-2.12%)
Feb 06, 2013	20.70	20.97	20.58	20.97	112,434	+0.51(+2.47%)
Feb 04, 2013	20.61	20.69	20.36	20.46	226,333	-0.19(-0.91%)