BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.771	8.799	8.760	8.794	47,837	+0.03(+0.32%)
Apr 29, 2013	8.709	8.771	8.687	8.766	57,107	+0.06(+0.71%)
Apr 26, 2013	8.709	8.715	8.676	8.704	39,359	+0.02(+0.19%)
Apr 25, 2013	8.687	8.709	8.653	8.687	57,287	-0.02(-0.19%)
Apr 24, 2013	8.687	8.709	8.687	8.704	26,593	-0.01(-0.06%)
Apr 23, 2013	8.670	8.709	8.670	8.709	38,643	+0.07(+0.85%)
Apr 22, 2013	8.659	8.681	8.636	8.636	25,461	-0.03(-0.32%)
Apr 19, 2013	8.676	8.687	8.620	8.665	33,897	+0.02(+0.19%)
Apr 18, 2013	8.620	8.675	8.620	8.648	55,655	+0.02(+0.26%)
Apr 17, 2013	8.597	8.648	8.597	8.625	39,426	+0.02(+0.26%)
Apr 16, 2013	8.625	8.625	8.603	8.603	48,204	-0.03(-0.33%)
Apr 15, 2013	8.648	8.648	8.608	8.631	27,853	+0.01(+0.13%)
Apr 12, 2013	8.631	8.631	8.597	8.620	17,664	+0.01(+0.07%)
Apr 11, 2013	8.625	8.625	8.580	8.614	35,004	-0.01(-0.09%)
Apr 10, 2013	8.560	8.622	8.553	8.622	78,999	+0.03(+0.40%)
Apr 09, 2013	8.554	8.588	8.543	8.587	30,580	+0.03(+0.39%)
Apr 08, 2013	8.599	8.599	8.538	8.554	89,430	-0.06(-0.71%)
Apr 05, 2013	8.594	8.672	8.577	8.616	38,491	+0.03(+0.33%)
Apr 04, 2013	8.588	8.603	8.549	8.588	45,285	+0.01(+0.06%)
Apr 03, 2013	8.582	8.591	8.499	8.582	67,503	-0.02(-0.26%)
Apr 02, 2013	8.560	8.616	8.527	8.605	45,593	+0.04(+0.52%)
Apr 01, 2013	8.549	8.577	8.527	8.560	37,598	+0.01(+0.07%)
Mar 28, 2013	8.527	8.588	8.500	8.554	114,114	-0.02(-0.20%)
Mar 27, 2013	8.571	8.571	8.510	8.571	63,983	+0.02(+0.26%)
Mar 26, 2013	8.543	8.577	8.515	8.549	80,834	-0.01(-0.07%)
Mar 25, 2013	8.554	8.569	8.482	8.554	86,905	-0.01(-0.06%)
Mar 22, 2013	8.605	8.605	8.538	8.560	75,229	+0.01(+0.06%)
Mar 21, 2013	8.599	8.638	8.521	8.554	99,360	-0.01(-0.07%)
Mar 20, 2013	8.471	8.560	8.471	8.560	34,976	+0.10(+1.12%)
Mar 19, 2013	8.426	8.482	8.342	8.465	87,541	+0.04(+0.53%)
Mar 18, 2013	8.180	8.431	8.180	8.420	167,430	+0.22(+2.66%)
Mar 15, 2013	8.230	8.230	7.939	8.202	335,435	-0.05(-0.61%)
Mar 14, 2013	8.392	8.403	8.230	8.253	164,470	-0.15(-1.80%)
Mar 13, 2013	8.487	8.493	8.398	8.403	120,933	-0.09(-1.08%)
Mar 12, 2013	8.545	8.578	8.495	8.495	77,921	-0.05(-0.59%)
Mar 11, 2013	8.656	8.656	8.545	8.545	111,810	-0.11(-1.29%)
Mar 08, 2013	8.812	8.812	8.634	8.656	73,498	-0.18(-2.08%)
Mar 07, 2013	8.868	8.873	8.823	8.840	61,035	-0.03(-0.38%)
Mar 06, 2013	8.895	8.895	8.834	8.873	95,273	+0.03(+0.38%)
Mar 05, 2013	8.912	8.912	8.829	8.840	66,615	-0.05(-0.56%)
Mar 04, 2013	8.884	8.907	8.845	8.890	84,720	-0.02(-0.25%)
Mar 01, 2013	8.912	8.934	8.862	8.912	48,495	+0.03(+0.38%)
Feb 28, 2013	8.923	8.923	8.862	8.879	25,343	-0.02(-0.25%)
Feb 27, 2013	8.912	8.923	8.857	8.901	26,227	+0.00(+0.00%)
Feb 26, 2013	8.884	8.901	8.845	8.901	37,976	-0.02(-0.19%)
Feb 22, 2013	8.884	8.918	8.862	8.918	40,676	+0.04(+0.50%)
Feb 21, 2013	8.834	8.907	8.823	8.873	55,910	+0.03(+0.38%)
Feb 20, 2013	8.923	8.923	8.834	8.840	70,692	-0.07(-0.81%)
Feb 19, 2013	8.934	8.934	8.879	8.912	113,373	-0.02(-0.25%)
Feb 15, 2013	8.990	8.990	8.912	8.934	31,778	-0.05(-0.56%)
Feb 14, 2013	9.023	9.023	8.946	8.984	55,204	-0.09(-1.04%)
Feb 13, 2013	9.124	9.124	9.035	9.079	43,232	-0.02(-0.27%)
Feb 12, 2013	9.053	9.109	9.053	9.103	38,690	+0.05(+0.55%)
Feb 11, 2013	9.131	9.131	9.053	9.053	57,505	-0.05(-0.55%)
Feb 08, 2013	9.181	9.203	9.064	9.103	106,121	-0.15(-1.62%)
Feb 07, 2013	9.292	9.303	9.170	9.253	61,319	-0.03(-0.30%)
Feb 06, 2013	9.148	9.280	9.148	9.280	49,802	+0.09(+1.02%)
Feb 04, 2013	9.181	9.225	9.164	9.186	37,451	-0.03(-0.30%)