Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.76	10.96	10.60	10.96	2,129,682	+0.21(+2.00%)
Apr 29, 2013	11.09	11.09	10.67	10.75	30,307,372	-0.39(-3.49%)
Apr 26, 2013	11.31	11.31	11.13	11.14	1,449,501	-0.18(-1.56%)
Apr 25, 2013	11.31	11.39	11.17	11.31	2,208,412	-0.01(-0.07%)
Apr 24, 2013	11.11	11.37	11.11	11.32	6,740,312	+0.29(+2.59%)
Apr 23, 2013	11.40	11.41	11.02	11.04	3,225,524	-0.17(-1.51%)
Apr 22, 2013	11.15	11.27	11.15	11.21	3,864,662	-0.71(-5.92%)
Apr 19, 2013	11.85	11.95	11.77	11.91	1,194,180	+0.12(+1.00%)
Apr 18, 2013	11.76	11.85	11.64	11.79	2,232,627	+0.13(+1.10%)
Apr 17, 2013	11.85	11.96	11.63	11.67	2,910,122	-0.33(-2.75%)
Apr 16, 2013	11.78	11.99	11.78	11.99	954,492	+0.29(+2.51%)
Apr 15, 2013	11.92	11.94	11.69	11.70	1,729,530	-0.35(-2.91%)
Apr 12, 2013	11.97	12.11	11.87	12.05	1,305,619	+0.05(+0.40%)
Apr 11, 2013	12.09	12.14	11.91	12.00	2,977,617	-0.17(-1.41%)
Apr 10, 2013	12.20	12.33	12.14	12.17	2,440,682	+0.14(+1.17%)
Apr 09, 2013	11.97	12.05	11.83	12.03	1,546,852	+0.04(+0.32%)
Apr 08, 2013	12.07	12.07	11.88	11.99	1,151,940	-0.03(-0.28%)
Apr 05, 2013	11.79	12.03	11.76	12.03	1,097,791	+0.20(+1.68%)
Apr 04, 2013	11.81	11.85	11.74	11.83	1,344,259	+0.06(+0.50%)
Apr 03, 2013	11.81	11.82	11.69	11.77	2,271,936	-0.03(-0.26%)
Apr 02, 2013	11.75	11.90	11.73	11.80	3,214,053	+0.07(+0.61%)
Apr 01, 2013	11.92	11.92	11.72	11.73	1,461,978	-0.47(-3.86%)
Mar 28, 2013	11.99	12.20	11.94	12.20	1,262,018	+0.45(+3.81%)
Mar 27, 2013	11.64	11.82	11.61	11.75	8,157,671	-0.09(-0.74%)
Mar 26, 2013	11.70	11.94	11.67	11.84	5,687,865	+0.19(+1.63%)
Mar 25, 2013	11.40	11.65	11.37	11.65	2,431,129	+0.36(+3.19%)
Mar 22, 2013	11.24	11.49	11.22	11.29	2,153,842	+0.18(+1.62%)
Mar 21, 2013	11.05	11.24	11.03	11.11	1,785,183	-0.11(-1.02%)
Mar 20, 2013	11.06	11.35	11.02	11.22	1,590,981	+0.08(+0.72%)
Mar 19, 2013	11.49	11.50	11.11	11.14	1,887,015	-0.28(-2.49%)
Mar 18, 2013	11.36	11.48	11.25	11.43	1,857,752	-0.03(-0.28%)
Mar 15, 2013	11.72	11.77	11.46	11.46	7,655,606	-0.31(-2.65%)
Mar 14, 2013	11.81	11.89	11.70	11.77	1,152,627	-0.01(-0.06%)
Mar 13, 2013	11.87	11.92	11.77	11.78	1,209,866	-0.11(-0.95%)
Mar 12, 2013	12.03	12.05	11.82	11.89	914,980	-0.07(-0.56%)
Mar 11, 2013	12.25	12.26	11.94	11.96	1,303,824	-0.20(-1.60%)
Mar 08, 2013	12.14	12.17	12.06	12.16	1,188,791	+0.12(+0.98%)
Mar 07, 2013	11.99	12.09	11.93	12.04	1,817,811	+0.01(+0.06%)
Mar 06, 2013	12.03	12.10	11.99	12.03	1,596,934	+0.12(+1.05%)
Mar 05, 2013	12.06	12.22	11.88	11.91	1,436,240	-0.03(-0.27%)
Mar 04, 2013	12.04	12.06	11.89	11.94	1,240,529	-0.22(-1.77%)
Mar 01, 2013	12.14	12.16	11.97	12.15	1,261,820	+0.07(+0.54%)
Feb 28, 2013	12.04	12.16	11.99	12.09	2,109,861	+0.04(+0.33%)
Feb 27, 2013	11.89	12.12	11.85	12.05	1,702,134	+0.14(+1.22%)
Feb 26, 2013	11.89	11.95	11.75	11.90	1,272,933	+0.32(+2.78%)
Feb 25, 2013	11.75	11.87	11.57	11.58	1,749,147	-0.02(-0.15%)
Feb 22, 2013	11.74	11.82	11.53	11.60	2,089,986	-0.25(-2.15%)
Feb 21, 2013	11.97	11.99	11.75	11.85	1,995,811	-0.18(-1.52%)
Feb 20, 2013	12.02	12.14	12.00	12.04	2,166,219	-0.06(-0.45%)
Feb 19, 2013	12.06	12.10	12.05	12.09	1,735,882	+0.32(+2.74%)
Feb 15, 2013	11.80	11.87	11.73	11.77	1,011,747	+0.07(+0.56%)
Feb 14, 2013	11.67	11.76	11.64	11.70	1,453,798	+0.00(+0.02%)
Feb 13, 2013	11.62	11.72	11.56	11.70	929,798	+0.07(+0.62%)
Feb 12, 2013	11.65	11.65	11.52	11.63	576,665	+0.06(+0.56%)
Feb 11, 2013	11.60	11.72	11.51	11.56	515,106	-0.05(-0.45%)
Feb 08, 2013	11.70	11.71	11.55	11.62	1,815,275	-0.12(-1.06%)
Feb 07, 2013	11.85	11.90	11.70	11.74	3,345,642	+0.03(+0.30%)
Feb 06, 2013	11.72	11.75	11.57	11.71	1,193,376	+0.09(+0.77%)
Feb 04, 2013	11.48	11.75	11.45	11.62	4,856,762	+0.30(+2.65%)