American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.52	33.33	32.31	32.58	21,863,882	+0.09(+0.27%)
Apr 29, 2013	32.48	32.63	31.75	32.49	17,801,678	+0.35(+1.08%)
Apr 26, 2013	32.24	33.26	32.09	32.15	32,473,420	-1.11(-3.34%)
Apr 25, 2013	32.83	33.56	32.67	33.26	34,965,720	+0.53(+1.63%)
Apr 24, 2013	31.98	32.94	31.98	32.72	30,067,300	+0.77(+2.41%)
Apr 23, 2013	30.90	32.04	30.37	31.95	33,803,300	+1.58(+5.21%)
Apr 22, 2013	30.58	30.63	30.04	30.37	11,543,289	-0.21(-0.69%)
Apr 19, 2013	30.46	30.65	30.16	30.58	13,071,538	+0.42(+1.41%)
Apr 18, 2013	30.47	30.71	29.93	30.16	15,563,312	-0.17(-0.57%)
Apr 17, 2013	30.75	30.88	30.21	30.33	20,623,032	-0.79(-2.53%)
Apr 16, 2013	30.79	31.17	30.74	31.12	16,203,787	+0.77(+2.54%)
Apr 15, 2013	31.31	31.51	30.22	30.35	20,468,642	-1.22(-3.86%)
Apr 12, 2013	31.60	31.71	31.22	31.57	14,541,109	-0.24(-0.77%)
Apr 11, 2013	31.55	32.00	31.30	31.81	15,962,394	+0.27(+0.85%)
Apr 10, 2013	31.25	31.78	31.03	31.54	19,980,876	+0.37(+1.19%)
Apr 09, 2013	31.42	31.47	31.01	31.17	22,237,650	-0.36(-1.15%)
Apr 08, 2013	30.46	31.55	30.21	31.53	34,737,596	+1.16(+3.81%)
Apr 05, 2013	29.16	30.44	29.02	30.38	25,803,606	+0.73(+2.47%)
Apr 04, 2013	29.82	30.36	29.48	29.65	21,110,444	-0.12(-0.40%)
Apr 03, 2013	30.69	30.83	29.69	29.76	27,576,544	-0.91(-2.97%)
Apr 02, 2013	30.18	30.82	30.13	30.68	17,025,722	+0.61(+2.01%)
Apr 01, 2013	30.52	30.73	29.94	30.07	13,984,226	-0.46(-1.52%)
Mar 28, 2013	30.10	30.61	30.04	30.53	21,388,082	+0.45(+1.49%)
Mar 27, 2013	30.01	30.20	29.79	30.09	14,552,738	-0.15(-0.49%)
Mar 26, 2013	29.94	30.31	29.85	30.24	14,436,529	+0.58(+1.96%)
Mar 25, 2013	29.89	30.16	29.47	29.65	20,919,812	-0.07(-0.24%)
Mar 22, 2013	29.81	29.97	29.60	29.72	15,924,617	-0.01(-0.03%)
Mar 21, 2013	29.91	29.96	29.63	29.73	20,551,126	-0.39(-1.31%)
Mar 20, 2013	30.38	30.45	30.08	30.13	13,195,901	-0.06(-0.21%)
Mar 19, 2013	30.42	30.53	29.72	30.19	19,886,702	-0.17(-0.57%)
Mar 18, 2013	30.17	30.57	30.03	30.36	17,423,036	-0.29(-0.95%)
Mar 15, 2013	30.50	30.74	30.34	30.65	20,614,572	-0.04(-0.13%)
Mar 14, 2013	30.69	30.86	30.53	30.69	15,711,666	+0.10(+0.33%)
Mar 13, 2013	30.85	31.01	30.50	30.59	16,180,475	-0.17(-0.56%)
Mar 12, 2013	30.90	31.15	30.56	30.76	18,078,052	-0.28(-0.91%)
Mar 11, 2013	31.17	31.23	30.90	31.05	16,918,060	-0.09(-0.28%)
Mar 08, 2013	30.90	31.30	30.79	31.13	22,199,554	+0.45(+1.46%)
Mar 07, 2013	30.37	30.96	30.36	30.68	19,996,908	+0.44(+1.46%)
Mar 06, 2013	30.31	30.46	30.09	30.24	19,919,656	+0.16(+0.52%)
Mar 05, 2013	30.11	30.60	30.05	30.09	22,507,484	+0.14(+0.47%)
Mar 04, 2013	29.72	30.02	29.50	29.94	13,831,967	+0.17(+0.58%)
Mar 01, 2013	29.46	29.90	29.22	29.77	17,708,460	-0.13(-0.42%)
Feb 28, 2013	29.80	30.25	29.68	29.90	20,889,006	+0.19(+0.64%)
Feb 27, 2013	29.69	29.81	29.41	29.71	19,428,888	+0.06(+0.21%)
Feb 26, 2013	29.46	29.72	28.85	29.65	35,571,616	-0.60(-1.98%)
Feb 22, 2013	30.90	31.09	29.78	30.24	60,532,900	+0.92(+3.14%)
Feb 21, 2013	29.39	29.58	28.96	29.32	31,150,710	-0.23(-0.77%)
Feb 20, 2013	30.36	30.42	29.50	29.55	25,260,604	-0.81(-2.67%)
Feb 19, 2013	30.17	30.62	29.97	30.36	20,135,302	+0.20(+0.65%)
Feb 15, 2013	30.92	30.92	30.14	30.16	26,151,014	-0.68(-2.19%)
Feb 14, 2013	30.39	30.88	30.28	30.84	23,293,000	+0.27(+0.87%)
Feb 13, 2013	30.62	30.82	30.33	30.57	21,020,108	+0.19(+0.62%)
Feb 12, 2013	31.07	31.38	30.28	30.39	32,644,294	-0.64(-2.08%)
Feb 11, 2013	30.59	31.12	30.40	31.03	18,092,972	+0.52(+1.70%)
Feb 08, 2013	30.49	30.70	30.29	30.51	16,670,883	+0.12(+0.39%)
Feb 07, 2013	30.55	30.63	29.94	30.39	17,238,172	-0.09(-0.28%)
Feb 06, 2013	30.28	30.68	30.14	30.48	18,093,980	+0.44(+1.47%)
Feb 04, 2013	30.32	30.39	30.01	30.04	23,866,168	-0.53(-1.72%)