American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.653	2.653	2.581	2.581	296,076	-0.06(-2.43%)
Apr 29, 2013	2.645	2.661	2.626	2.645	210,777	+0.02(+0.92%)
Apr 26, 2013	2.645	2.653	2.613	2.621	380,739	-0.05(-1.81%)
Apr 25, 2013	2.573	2.693	2.565	2.669	302,254	+0.10(+3.75%)
Apr 24, 2013	2.629	2.653	2.549	2.573	153,186	-0.05(-1.84%)
Apr 23, 2013	2.597	2.718	2.597	2.621	282,334	+0.10(+4.15%)
Apr 22, 2013	2.412	2.605	2.348	2.517	454,003	+0.14(+5.74%)
Apr 19, 2013	2.324	2.428	2.275	2.380	202,034	+0.06(+2.42%)
Apr 18, 2013	2.324	2.372	2.299	2.324	187,808	+0.00(+0.00%)
Apr 17, 2013	2.348	2.428	2.299	2.324	199,516	-0.02(-1.03%)
Apr 16, 2013	2.291	2.356	2.259	2.348	120,831	+0.07(+3.18%)
Apr 15, 2013	2.356	2.420	2.219	2.275	389,852	-0.10(-4.07%)
Apr 12, 2013	2.307	2.372	2.299	2.372	173,920	+0.05(+2.08%)
Apr 11, 2013	2.364	2.404	2.283	2.324	242,581	-0.07(-3.02%)
Apr 10, 2013	2.316	2.436	2.299	2.396	326,416	+0.08(+3.47%)
Apr 09, 2013	2.396	2.412	2.316	2.316	147,765	-0.08(-3.36%)
Apr 08, 2013	2.307	2.396	2.230	2.396	680,107	+0.10(+4.56%)
Apr 05, 2013	2.243	2.307	2.219	2.291	376,876	-0.02(-1.04%)
Apr 04, 2013	2.307	2.332	2.293	2.316	290,463	-0.01(-0.35%)
Apr 03, 2013	2.307	2.352	2.291	2.324	248,060	+0.01(+0.35%)
Apr 02, 2013	2.340	2.364	2.316	2.316	321,724	-0.06(-2.37%)
Apr 01, 2013	2.388	2.396	2.350	2.372	254,887	-0.02(-1.01%)
Mar 28, 2013	2.436	2.436	2.356	2.396	287,688	-0.04(-1.65%)
Mar 27, 2013	2.348	2.436	2.332	2.436	752,372	+0.10(+4.48%)
Mar 26, 2013	2.203	2.364	2.203	2.332	699,517	+0.16(+7.41%)
Mar 25, 2013	2.227	2.243	2.171	2.171	122,537	-0.06(-2.53%)
Mar 22, 2013	2.163	2.259	2.139	2.227	140,776	+0.07(+3.36%)
Mar 21, 2013	2.243	2.267	2.147	2.155	223,251	-0.09(-3.94%)
Mar 20, 2013	2.275	2.291	2.227	2.243	192,449	+0.02(+0.72%)
Mar 19, 2013	2.243	2.251	2.219	2.227	133,768	-0.02(-0.72%)
Mar 18, 2013	2.219	2.259	2.195	2.243	110,006	-0.02(-0.71%)
Mar 15, 2013	2.255	2.291	2.235	2.259	491,917	-0.01(-0.35%)
Mar 14, 2013	2.235	2.267	2.211	2.267	247,669	+0.03(+1.44%)
Mar 13, 2013	2.227	2.291	2.219	2.235	235,741	+0.00(+0.00%)
Mar 12, 2013	2.211	2.275	2.179	2.235	207,408	+0.00(+0.00%)
Mar 11, 2013	2.155	2.307	2.082	2.235	405,250	+0.06(+2.96%)
Mar 08, 2013	2.026	2.203	1.978	2.171	552,685	+0.18(+9.31%)
Mar 07, 2013	1.938	2.002	1.922	1.986	159,245	+0.03(+1.65%)
Mar 06, 2013	1.801	1.982	1.793	1.954	477,135	+0.16(+8.97%)
Mar 05, 2013	1.841	1.857	1.753	1.793	541,732	-0.04(-2.19%)
Mar 04, 2013	1.769	1.869	1.753	1.833	498,503	+0.11(+6.54%)
Mar 01, 2013	1.761	1.785	1.704	1.721	229,017	-0.09(-4.89%)
Feb 28, 2013	1.817	1.865	1.721	1.809	481,506	-0.02(-0.88%)
Feb 27, 2013	1.745	1.865	1.745	1.825	108,242	+0.08(+4.61%)
Feb 26, 2013	1.881	1.914	1.729	1.745	388,423	-0.16(-8.44%)
Feb 22, 2013	1.922	1.954	1.873	1.905	180,390	+0.00(+0.00%)
Feb 21, 2013	1.897	2.050	1.897	1.905	183,742	+0.02(+0.85%)
Feb 20, 2013	1.930	1.954	1.873	1.889	190,432	-0.04(-2.08%)
Feb 19, 2013	1.914	1.930	1.873	1.930	152,446	+0.02(+0.84%)
Feb 15, 2013	1.914	1.922	1.841	1.914	132,764	+0.02(+1.28%)
Feb 14, 2013	1.833	1.946	1.825	1.889	70,525	+0.06(+3.07%)
Feb 13, 2013	1.841	1.857	1.825	1.833	103,735	-0.01(-0.44%)
Feb 12, 2013	1.865	1.881	1.825	1.841	223,225	-0.02(-1.29%)
Feb 11, 2013	1.897	1.930	1.857	1.865	327,346	-0.03(-1.69%)
Feb 08, 2013	1.930	1.978	1.889	1.897	118,771	-0.02(-1.26%)
Feb 07, 2013	2.002	2.013	1.889	1.922	146,375	-0.09(-4.40%)
Feb 06, 2013	2.010	2.050	1.954	2.010	180,395	+0.06(+3.31%)
Feb 04, 2013	2.018	2.018	1.930	1.946	106,372	-0.08(-3.97%)