Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.370	8.380	8.080	8.190	158,377	-0.21(-2.50%)
Mar 27, 2013	8.420	8.440	8.360	8.400	128,902	-0.09(-1.06%)
Mar 26, 2013	8.450	8.500	8.420	8.490	91,352	+0.07(+0.83%)
Mar 25, 2013	8.430	8.550	8.410	8.420	130,533	+0.00(+0.00%)
Mar 22, 2013	8.480	8.480	8.380	8.420	111,594	-0.01(-0.12%)
Mar 21, 2013	8.520	8.530	8.360	8.430	113,621	-0.11(-1.29%)
Mar 20, 2013	8.520	8.600	8.466	8.540	224,211	+0.18(+2.15%)
Mar 19, 2013	8.230	8.360	8.230	8.360	196,474	+0.28(+3.47%)
Mar 18, 2013	7.930	8.210	7.930	8.080	272,820	+0.16(+2.02%)
Mar 15, 2013	7.790	7.930	7.790	7.920	173,308	+0.07(+0.89%)
Mar 14, 2013	7.710	7.850	7.700	7.850	234,142	+0.15(+1.95%)
Mar 13, 2013	7.680	7.720	7.590	7.700	189,521	-0.05(-0.65%)
Mar 12, 2013	7.570	7.780	7.540	7.750	230,823	+0.18(+2.38%)
Mar 11, 2013	7.590	7.600	7.450	7.570	144,434	-0.01(-0.13%)
Mar 08, 2013	7.600	7.690	7.540	7.580	157,942	-0.02(-0.26%)
Mar 07, 2013	7.600	7.690	7.480	7.600	155,503	-0.02(-0.26%)
Mar 06, 2013	7.450	7.670	7.420	7.620	201,277	+0.16(+2.14%)
Mar 05, 2013	7.210	7.500	7.210	7.460	259,070	+0.31(+4.34%)
Mar 04, 2013	7.180	7.250	7.070	7.150	349,564	-0.05(-0.69%)
Mar 01, 2013	7.200	7.220	7.120	7.200	132,320	-0.02(-0.28%)
Feb 28, 2013	7.235	7.280	7.220	7.220	112,828	-0.06(-0.82%)
Feb 27, 2013	7.240	7.290	7.200	7.280	207,835	+0.02(+0.28%)
Feb 26, 2013	7.190	7.260	7.090	7.260	232,889	-0.05(-0.68%)
Feb 22, 2013	7.280	7.340	7.210	7.310	108,967	+0.03(+0.41%)
Feb 21, 2013	7.510	7.510	7.200	7.280	180,039	-0.32(-4.21%)
Feb 20, 2013	7.620	7.680	7.500	7.600	154,669	-0.06(-0.78%)
Feb 19, 2013	7.620	7.660	7.511	7.660	213,765	+0.00(+0.00%)
Feb 15, 2013	7.600	7.670	7.570	7.660	164,660	+0.00(+0.00%)
Feb 14, 2013	7.620	7.690	7.580	7.660	140,434	+0.00(+0.00%)
Feb 13, 2013	7.750	7.830	7.570	7.660	183,077	-0.08(-1.03%)
Feb 12, 2013	7.630	7.740	7.610	7.740	238,351	+0.14(+1.84%)
Feb 11, 2013	7.530	7.730	7.520	7.600	180,124	+0.10(+1.33%)
Feb 08, 2013	7.530	7.610	7.440	7.500	254,419	-0.05(-0.66%)
Feb 07, 2013	7.630	7.980	7.500	7.550	396,140	-0.26(-3.33%)
Feb 06, 2013	7.620	7.900	7.620	7.810	249,304	+0.24(+3.17%)
Feb 04, 2013	7.620	7.640	7.512	7.570	170,850	-0.14(-1.82%)
Feb 01, 2013	7.840	7.870	7.660	7.710	170,171	-0.12(-1.53%)
Jan 31, 2013	7.370	7.830	7.370	7.830	428,470	+0.56(+7.70%)
Jan 30, 2013	7.260	7.290	7.133	7.270	331,347	-0.03(-0.41%)
Jan 29, 2013	7.300	7.330	7.050	7.300	333,886	-0.06(-0.82%)
Jan 28, 2013	7.650	7.700	7.250	7.360	526,144	-0.34(-4.42%)
Jan 25, 2013	7.700	7.700	7.610	7.700	231,031	+0.03(+0.39%)
Jan 24, 2013	7.900	7.940	7.600	7.670	289,562	-0.29(-3.64%)
Jan 23, 2013	8.070	8.090	7.760	7.960	288,856	-0.11(-1.36%)
Jan 22, 2013	8.110	8.150	8.010	8.070	179,842	-0.09(-1.10%)
Jan 18, 2013	8.210	8.230	8.050	8.160	196,279	-0.01(-0.12%)
Jan 17, 2013	8.270	8.350	8.160	8.170	177,150	-0.13(-1.57%)
Jan 16, 2013	8.220	8.320	8.200	8.300	219,007	+0.13(+1.59%)
Jan 15, 2013	8.110	8.180	8.000	8.170	239,030	+0.06(+0.74%)
Jan 14, 2013	8.160	8.220	8.070	8.110	201,998	+0.00(+0.00%)
Jan 11, 2013	8.250	8.250	8.080	8.110	151,553	-0.14(-1.70%)
Jan 10, 2013	8.030	8.280	8.030	8.250	268,701	+0.22(+2.74%)
Jan 09, 2013	8.250	8.250	7.870	8.030	342,312	-0.15(-1.83%)
Jan 08, 2013	8.300	8.420	8.140	8.180	217,144	-0.13(-1.56%)
Jan 07, 2013	8.400	8.450	8.310	8.310	183,289	-0.19(-2.24%)
Jan 04, 2013	8.520	8.540	8.400	8.500	171,231	-0.01(-0.12%)
Jan 03, 2013	8.450	8.670	8.400	8.510	176,615	+0.07(+0.83%)