Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.73	31.73	31.15	31.29	11,394	-0.31(-0.99%)
Mar 27, 2013	31.18	32.30	31.18	31.61	9,524	+0.29(+0.91%)
Mar 26, 2013	31.22	31.32	30.22	31.32	39,886	+0.33(+1.07%)
Mar 25, 2013	31.22	31.22	30.95	30.99	1,952	+0.01(+0.03%)
Mar 22, 2013	31.15	31.30	29.92	30.98	6,353	-0.16(-0.50%)
Mar 21, 2013	31.38	31.38	31.14	31.14	1,991	-0.45(-1.43%)
Mar 20, 2013	31.22	31.59	31.17	31.59	1,667	+0.42(+1.33%)
Mar 19, 2013	31.39	31.61	31.15	31.17	3,561	+0.02(+0.06%)
Mar 18, 2013	31.30	31.65	31.15	31.16	5,073	-0.13(-0.41%)
Mar 15, 2013	31.51	31.75	31.19	31.28	12,349	-0.23(-0.73%)
Mar 14, 2013	31.38	31.53	31.33	31.52	3,129	+0.18(+0.56%)
Mar 13, 2013	31.21	31.44	31.15	31.34	8,617	+0.03(+0.09%)
Mar 12, 2013	31.72	31.72	31.31	31.31	1,984	-0.32(-1.02%)
Mar 11, 2013	31.75	32.25	31.18	31.63	12,281	-0.04(-0.12%)
Mar 08, 2013	31.82	31.89	31.66	31.67	3,116	-0.19(-0.61%)
Mar 07, 2013	31.30	32.16	31.30	31.87	10,749	+0.44(+1.41%)
Mar 06, 2013	31.70	31.70	31.25	31.42	3,270	-0.34(-1.07%)
Mar 05, 2013	31.38	32.11	31.24	31.76	24,778	+0.46(+1.47%)
Mar 04, 2013	30.79	31.99	30.64	31.30	14,429	+0.41(+1.31%)
Mar 01, 2013	30.18	30.90	30.18	30.90	2,459	+0.44(+1.45%)
Feb 28, 2013	30.55	30.55	30.22	30.45	2,106	-0.16(-0.51%)
Feb 27, 2013	30.43	30.92	29.99	30.61	12,593	+0.46(+1.53%)
Feb 26, 2013	29.98	30.40	29.91	30.15	1,886	+0.20(+0.68%)
Feb 25, 2013	30.50	30.50	29.85	29.95	3,927	-0.50(-1.64%)
Feb 22, 2013	30.65	30.65	30.32	30.44	2,795	-0.02(-0.06%)
Feb 21, 2013	30.93	31.86	30.45	30.46	4,379	-0.66(-2.11%)
Feb 20, 2013	32.21	32.24	30.92	31.12	8,833	-1.14(-3.55%)
Feb 19, 2013	30.83	32.67	30.60	32.26	12,719	+1.46(+4.73%)
Feb 15, 2013	31.03	31.03	30.80	30.80	4,356	+0.06(+0.18%)
Feb 14, 2013	30.75	30.75	30.75	30.75	467	-0.15(-0.48%)
Feb 13, 2013	30.62	31.15	30.62	30.90	4,123	+0.31(+1.03%)
Feb 12, 2013	30.63	30.63	30.01	30.58	1,116	+0.10(+0.33%)
Feb 11, 2013	30.55	30.68	29.77	30.48	2,437	-0.17(-0.54%)
Feb 08, 2013	30.88	30.88	30.65	30.65	1,317	-0.23(-0.75%)
Feb 07, 2013	31.04	31.04	30.88	30.88	483	-0.38(-1.21%)
Feb 06, 2013	30.92	31.31	30.92	31.26	539	-0.02(-0.06%)
Feb 04, 2013	31.05	31.35	30.78	31.27	13,068	-0.06(-0.21%)
Feb 01, 2013	28.06	31.38	28.06	31.34	3,843	+0.58(+1.89%)
Jan 31, 2013	30.35	31.08	30.33	30.76	1,727	+1.03(+3.48%)
Jan 30, 2013	29.89	29.89	29.72	29.72	1,403	-0.40(-1.32%)
Jan 29, 2013	29.51	30.24	29.51	30.12	1,745	+0.67(+2.28%)
Jan 28, 2013	29.54	29.54	28.99	29.45	2,503	+0.49(+1.68%)
Jan 25, 2013	28.65	29.32	28.65	28.96	2,729	-0.12(-0.41%)
Jan 24, 2013	28.95	30.28	28.80	29.08	3,728	-0.53(-1.80%)
Jan 23, 2013	29.48	30.12	28.87	29.62	2,179	-0.06(-0.19%)
Jan 22, 2013	29.71	29.73	29.52	29.67	1,598	-0.05(-0.15%)
Jan 18, 2013	29.65	29.72	28.16	29.72	11,333	-0.11(-0.37%)
Jan 17, 2013	29.64	29.83	29.41	29.83	990	+0.40(+1.34%)
Jan 16, 2013	29.63	29.85	29.43	29.43	3,320	-0.05(-0.16%)
Jan 15, 2013	29.73	29.73	29.16	29.48	1,257	-0.26(-0.87%)
Jan 14, 2013	29.88	29.97	29.74	29.74	1,088	-0.15(-0.49%)
Jan 11, 2013	29.87	29.88	29.84	29.88	2,103	-0.14(-0.46%)
Jan 10, 2013	30.07	30.11	30.02	30.02	543	-0.03(-0.09%)
Jan 09, 2013	30.02	30.05	29.24	30.05	4,101	+0.32(+1.08%)
Jan 08, 2013	29.70	29.88	29.70	29.73	3,628	-0.05(-0.15%)
Jan 07, 2013	29.54	29.77	29.54	29.77	3,644	+0.12(+0.40%)
Jan 04, 2013	30.31	30.31	29.51	29.65	2,138	-0.45(-1.50%)
Jan 03, 2013	30.25	30.50	29.96	30.10	3,189	+0.03(+0.09%)