Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.050	5.070	4.900	4.990	20,592	-0.07(-1.38%)
Mar 27, 2013	5.100	5.160	4.820	5.060	47,169	-0.11(-2.13%)
Mar 26, 2013	5.300	5.330	5.110	5.170	27,236	-0.08(-1.52%)
Mar 25, 2013	5.310	5.374	5.250	5.250	13,225	-0.10(-1.87%)
Mar 22, 2013	5.260	5.420	5.250	5.350	13,594	+0.06(+1.13%)
Mar 21, 2013	5.410	5.540	5.250	5.290	18,507	-0.08(-1.49%)
Mar 20, 2013	5.210	5.540	5.210	5.370	88,166	+0.16(+3.07%)
Mar 19, 2013	5.330	5.420	5.210	5.210	11,937	-0.09(-1.70%)
Mar 18, 2013	5.300	5.355	5.170	5.300	8,415	-0.08(-1.49%)
Mar 15, 2013	5.310	5.560	5.301	5.380	38,919	+0.02(+0.37%)
Mar 14, 2013	5.400	5.470	5.300	5.360	16,636	+0.09(+1.71%)
Mar 13, 2013	5.330	5.350	5.250	5.270	13,562	-0.10(-1.86%)
Mar 12, 2013	5.440	5.440	5.350	5.370	7,181	-0.10(-1.83%)
Mar 11, 2013	5.250	5.520	5.240	5.470	30,352	+0.26(+4.99%)
Mar 08, 2013	5.200	5.250	5.100	5.210	23,348	-0.01(-0.19%)
Mar 07, 2013	5.400	5.400	5.140	5.220	29,574	-0.13(-2.43%)
Mar 06, 2013	5.450	5.450	5.310	5.350	33,375	-0.15(-2.73%)
Mar 05, 2013	5.600	5.750	5.500	5.500	20,556	-0.03(-0.54%)
Mar 04, 2013	5.420	5.550	5.420	5.530	30,523	+0.04(+0.73%)
Mar 01, 2013	5.400	5.530	5.400	5.490	37,670	+0.04(+0.73%)
Feb 28, 2013	5.511	5.590	5.450	5.450	15,978	-0.07(-1.27%)
Feb 27, 2013	5.540	5.650	5.421	5.520	35,681	-0.02(-0.36%)
Feb 26, 2013	5.690	5.820	5.400	5.540	106,154	-0.82(-12.89%)
Feb 22, 2013	6.310	6.465	6.260	6.360	45,100	-0.14(-2.15%)
Feb 21, 2013	6.520	6.750	6.350	6.500	52,971	-0.14(-2.11%)
Feb 20, 2013	6.350	6.900	6.310	6.640	168,909	+0.05(+0.76%)
Feb 19, 2013	6.710	6.750	6.230	6.590	230,573	+0.05(+0.76%)
Feb 15, 2013	6.050	6.690	6.050	6.540	196,443	+0.51(+8.46%)
Feb 14, 2013	5.990	6.250	5.960	6.030	158,574	+0.05(+0.84%)
Feb 13, 2013	5.100	6.150	5.100	5.980	352,765	+0.88(+17.22%)
Feb 12, 2013	4.990	5.102	4.900	5.102	37,813	+0.10(+2.03%)
Feb 11, 2013	5.050	5.100	4.900	5.000	9,798	-0.09(-1.77%)
Feb 08, 2013	5.010	5.250	4.912	5.090	25,395	+0.05(+0.99%)
Feb 07, 2013	5.010	5.050	5.010	5.040	9,225	+0.00(+0.00%)
Feb 06, 2013	4.940	5.070	4.940	5.040	5,411	+0.11(+2.19%)
Feb 04, 2013	4.970	4.989	4.920	4.932	11,565	-0.09(-1.75%)
Feb 01, 2013	4.910	5.030	4.910	5.020	14,530	+0.09(+1.83%)
Jan 31, 2013	4.860	4.960	4.850	4.930	26,930	+0.01(+0.20%)
Jan 30, 2013	5.080	5.080	4.890	4.920	29,262	-0.06(-1.20%)
Jan 29, 2013	4.930	5.135	4.862	4.980	18,401	-0.04(-0.80%)
Jan 28, 2013	5.050	5.130	4.750	5.020	91,327	-0.10(-1.96%)
Jan 25, 2013	5.130	5.288	5.100	5.120	27,230	-0.08(-1.54%)
Jan 24, 2013	5.200	5.270	5.100	5.200	51,902	+0.04(+0.78%)
Jan 23, 2013	5.080	5.300	5.080	5.160	72,708	+0.01(+0.19%)
Jan 22, 2013	5.140	5.189	4.830	5.150	118,080	+0.01(+0.19%)
Jan 18, 2013	5.300	5.300	5.000	5.140	128,905	-0.11(-2.10%)
Jan 17, 2013	5.190	5.300	4.848	5.250	94,847	+0.05(+0.96%)
Jan 16, 2013	4.840	5.250	4.650	5.200	85,920	+0.31(+6.34%)
Jan 15, 2013	5.320	5.370	4.820	4.890	94,960	-0.45(-8.43%)
Jan 14, 2013	4.820	5.418	4.730	5.340	180,399	+0.59(+12.42%)
Jan 11, 2013	4.440	4.930	4.430	4.750	52,577	+0.28(+6.26%)
Jan 10, 2013	4.330	4.490	4.250	4.470	34,925	+0.05(+1.13%)
Jan 09, 2013	4.440	4.500	4.341	4.420	35,346	-0.09(-2.00%)
Jan 08, 2013	4.582	4.740	4.450	4.510	34,211	-0.25(-5.25%)
Jan 07, 2013	4.800	4.900	4.550	4.760	38,970	+0.05(+1.06%)
Jan 04, 2013	4.730	4.785	4.590	4.710	13,630	+0.08(+1.73%)
Jan 03, 2013	4.800	4.810	4.630	4.630	16,407	-0.08(-1.70%)